Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treasure Token Historical Data

TT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2025 $611
-1.45%
$611 billion $20,401
Nov 7, 2025 $620
+0.00%
$620 billion $36,854
Nov 6, 2025 $620
+0.81%
$620 billion $28,518
Nov 5, 2025 $615
-3.15%
$615 billion $14,564
Nov 4, 2025 $635
+4.10%
$635 billion $25,721
Nov 3, 2025 $610
+3.39%
$610 billion $6,477
Nov 2, 2025 $635
+4.10%
$635 billion $242,132
Nov 1, 2025 $610
+0.00%
$610 billion $217,191
Oct 31, 2025 $610
+0.83%
$610 billion $90,205
Oct 30, 2025 $605
-2.42%
$605 billion $216,913
Oct 29, 2025 $620
-4.62%
$620 billion $83,062
Oct 28, 2025 $650
-8.96%
$650 billion $266,779
Oct 27, 2025 $714
-0.14%
$714 billion $159,046
Oct 26, 2025 $715
-1.79%
$715 billion $201,136
Oct 25, 2025 $728
-0.27%
$728 billion $312,824
Oct 24, 2025 $730
+0.00%
$730 billion $126,238
Oct 23, 2025 $730
+0.69%
$730 billion $47,493
Oct 22, 2025 $725
-1.36%
$725 billion $46,084
Oct 21, 2025 $735
+0.00%
$735 billion $13,928
Oct 20, 2025 $735
-1.34%
$735 billion $115,327
Oct 19, 2025 $745
-0.67%
$745 billion $98,135
Oct 18, 2025 $750
-1.32%
$750 billion $782,198
Oct 17, 2025 $760
+3.40%
$760 billion $1.04 million
Oct 16, 2025 $735
+0.68%
$735 billion $529,949
Oct 15, 2025 $730
-1.35%
$730 billion $767,525
Oct 14, 2025 $740
+0.00%
$740 billion $453,635
Oct 13, 2025 $740
-7.73%
$740 billion $833,938
Oct 12, 2025 $802
-2.20%
$802 billion $678,771
Oct 11, 2025 $820
-1.80%
$820 billion $1.11 million
Oct 10, 2025 $835
+0.00%
$835 billion $92,184
Oct 9, 2025 $835
+0.36%
$835 billion $1.72 million
Oct 8, 2025 $832
+4.00%
$832 billion $834,368
Oct 7, 2025 $800
+0.00%
$800 billion $963,392
Oct 6, 2025 $800
+0.00%
$800 billion $1.02 million
Oct 5, 2025 $800
+0.13%
$800 billion $618,886
Oct 4, 2025 $799
-0.12%
$799 billion $1.01 million
Oct 3, 2025 $800
+0.13%
$800 billion $975,945
Oct 2, 2025 $799
-0.12%
$799 billion $1.04 million
Oct 1, 2025 $800
+0.00%
$800 billion $788,720
Sep 30, 2025 $800
-0.12%
$800 billion $1.06 million
Sep 29, 2025 $801
+0.13%
$801 billion $342,574
Sep 28, 2025 $800
-0.12%
$800 billion $1.04 million
Sep 27, 2025 $801
+0.00%
$801 billion $987,304
Sep 26, 2025 $801
-0.12%
$801 billion $604,755
Sep 25, 2025 $802
+0.12%
$802 billion $832,445
Sep 24, 2025 $801
+0.00%
$801 billion $535,092
Sep 23, 2025 $801
+0.00%
$801 billion $592,179
Sep 22, 2025 $801
+0.00%
$801 billion $1.04 million
Sep 21, 2025 $801
-0.12%
$801 billion $989,803
Sep 20, 2025 $802
+0.25%
$802 billion $1.03 million