Treasure Token Historical Data

TT Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 557
+0.36%
$ 557 billion $ 7.85 million
May 19 $ 553
-0.36%
$ 555 billion $ 6.7 million
May 12 $ 557
-0.79%
$ 555 billion $ 7.76 million
May 5 $ 564.26
+0.22%
$ 561.69 billion $ 5.95 million
Apr 28 $ 563
+0.00%
$ 563 billion $ 5.99 million
Apr 21 $ 563
+11.05%
$ 563 billion $ 9.29 million
Apr 14 $ 508
-0.97%
$ 507 billion $ 6.63 million
Apr 7 $ 514
-0.19%
$ 513 billion $ 5.71 million
Mar 31 $ 518
-0.77%
$ 515 billion $ 4.21 million
Mar 24 $ 520.5
-0.38%
$ 522 billion $ 5.25 million
Mar 17 $ 527
+0.48%
$ 522.5 billion $ 5.92 million
Mar 10 $ 523.25
+0.43%
$ 524.5 billion $ 6.41 million
Mar 3 $ 520.5
-0.86%
$ 521 billion $ 1.02 million
Feb 24 $ 525
+0.96%
$ 525 billion $ 188,986
Download