Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treasure Token Historical Data

TT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25 $628
+0.00%
$626 billion $12.62 million
Aug 18 $627
-3.39%
$628 billion $12.56 million
Aug 11 $649
+6.92%
$649 billion $7.78 million
Aug 4 $596
-1.32%
$607 billion $3.96 million
Jul 28 $603
+0.17%
$604 billion $1.23 million
Jul 21 $602
+0.00%
$602 billion $1.43 million
Jul 14 $603
+0.17%
$602 billion $1.31 million
Jul 7 $603
+0.00%
$602 billion $5.76 million
Jun 30 $601
+0.00%
$603 billion $8.09 million
Jun 23 $602
+0.00%
$601 billion $11.61 million
Jun 16 $595
+7.21%
$602 billion $11.57 million
Jun 9 $550
+0.00%
$555 billion $7.52 million
Jun 2 $552
-0.90%
$550 billion $7.25 million
May 26 $557
+0.36%
$557 billion $7.85 million
May 19 $553
-0.36%
$555 billion $6.7 million
May 12 $557
-0.79%
$555 billion $7.76 million
May 5 $564.26
+0.22%
$561.69 billion $5.95 million
Apr 28 $563
+0.00%
$563 billion $5.99 million
Apr 21 $563
+11.05%
$563 billion $9.29 million
Apr 14 $508
-0.97%
$507 billion $6.63 million
Apr 7 $514
-0.19%
$513 billion $5.71 million
Mar 31 $518
-0.77%
$515 billion $4.21 million
Mar 24 $520.5
-0.38%
$522 billion $5.25 million
Mar 17 $527
+0.48%
$522.5 billion $5.92 million
Mar 10 $523.25
+0.43%
$524.5 billion $6.41 million
Mar 3 $520.5
-0.86%
$521 billion $1.02 million
Feb 24 $525
+0.96%
$525 billion $188,986
Download