Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treasure Token Historical Data

TT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $615.94
+0.33%
$-- $16
Sep 14 $612.38
-0.44%
$-- $27
Sep 7 $618.93
+0.46%
$-- $17
Aug 31 $617.03
+0.93%
$-- $52
Aug 24 $616.32
+0.00%
$-- $3
Aug 17 $619.09
+0.20%
$-- $31
Aug 10 $614.52
+0.25%
$616.27 billion $31
Aug 3 $617.45
+1.22%
$617.45 billion $61
Jul 27 $618.04
-0.12%
$-- $17
Jul 20 $616.6
-0.31%
$-- $16
Jul 13 $618.47
+0.30%
$618.47 billion $25
Jul 6 $615.75
-0.69%
$-- $9
Jun 29 $611.73
+0.00%
$-- $6
Jun 15 $615.87
-0.79%
$-- $3
Jun 8 $614.93
+0.32%
$-- $12
Jun 1 $619.85
+1.82%
$-- $62
May 25 $629.74
+1.06%
$-- $46
May 4 $620.55
+0.00%
$-- $14
Apr 27 $613.98
-2.06%
$-- $65
Apr 20 $628.23
-1.17%
$-- $551
Apr 13 $628.46
+0.64%
$-- $757
Apr 6 $630.29
+0.82%
$-- $518
Mar 30 $628.37
+1.63%
$-- $392
Mar 23 $624.47
+0.59%
$-- $305
Mar 9 $652.89
+8.76%
$-- $601
Mar 2 $621.23
+0.18%
$-- $267
Feb 16 $621.66
+0.00%
$-- $242
Feb 2 $624.02
+0.10%
$-- $503
Jan 26 $623.29
-0.06%
$-- $864
Jan 19 $626.48
+54.69%
$-- $118
Jan 12 $623.77
-0.11%
$-- $774
Jan 5 $591.61
+6.59%
$-- $227
Dec 29 $551.12
+57.46%
$-- $21,365
Dec 22 $410
-0.49%
$350 billion $641
Dec 15 $412
-0.24%
$-- $251
Dec 8 $413
-33.49%
$413 billion $56,391
Dec 1 $621
-6.90%
$621 billion $113,398
Nov 24 $675
+4.17%
$667 billion $74,725
Nov 17 $650
+5.35%
$648 billion $106,627
Nov 10 $614
+0.49%
$617 billion $126,677
Nov 3 $611
+3.56%
$611 billion $132,534
Oct 27 $610
-14.69%
$635 billion $1.03 million
Oct 20 $728
-2.28%
$715 billion $661,894
Oct 13 $750
-6.48%
$745 billion $4.41 million
Oct 6 $820
+2.50%
$802 billion $5.74 million
Sep 29 $799
-0.12%
$800 billion $5.22 million
Sep 22 $801
+0.00%
$800 billion $4.6 million
Sep 15 $802
+14.57%
$801 billion $5.94 million
Sep 8 $670
+11.48%
$700 billion $9.94 million
Sep 1 $613.5
-2.00%
$601 billion $11.87 million
Download