Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treasure Token Historical Data

TT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 9 PM $613.93
+0.00%
$-- $20
Oct 1, 2 PM $611.53
+0.00%
$-- $3
Sep 30, 9 PM $615.14
+0.00%
$615.14 billion $5
Sep 29, 10 PM $614.38
+0.00%
$614.38 billion $8
Sep 29, 6 AM $613.29
+0.00%
$613.29 billion $18
Sep 28, 8 PM $611.54
+0.00%
$611.54 billion $3
Sep 23, 4 AM $615.94
+0.00%
$615.94 billion $3
Sep 22, 5 AM $614.85
+0.00%
$614.85 billion $1
Sep 21, 11 AM $614.19
+0.00%
$614.19 billion $7
Sep 21, 4 AM $613.91
+0.00%
$613.91 billion $1
Sep 20, 10 AM $612.38
+0.00%
$612.38 billion $19
Sep 17, 10 PM $616.35
+0.00%
$616.35 billion $7
Sep 16, 11 PM $615.7
+0.00%
$615.7 billion $1
Sep 14, 8 PM $617.03
+0.00%
$617.03 billion $7
Sep 14, 4 AM $615.07
+0.00%
$615.07 billion $25
Sep 12, 6 AM $618.93
+0.00%
$-- $3
Sep 9, 5 AM $616.08
+0.00%
$616.08 billion $5
Sep 6, 6 AM $617.03
+0.00%
$617.03 billion $9
Sep 5, 4 PM $616.38
+0.00%
$616.38 billion $8
Sep 5, 2 PM $616.07
+0.00%
$-- $3
Sep 5, 11 AM $614.98
+0.00%
$614.98 billion $1
Sep 3, 10 PM $614.38
+0.00%
$614.38 billion $9
Sep 1, 12 AM $611.32
+0.00%
$611.32 billion $3
Aug 25, 10 PM $616.32
+0.00%
$616.32 billion $9
Aug 22, 4 AM $619.09
+0.00%
$619.09 billion $7
Aug 22, 2 AM $618.78
+0.00%
$618.78 billion $6
Aug 21, 10 PM $618.47
+0.00%
$618.47 billion $11
Aug 21, 8 PM $618.19
+0.00%
$618.19 billion $8
Aug 21, 8 AM $617.54
+0.00%
$617.54 billion $7
Aug 21, 1 AM $617.25
+0.00%
$617.25 billion $17
Aug 20, 11 PM $616.16
+0.00%
$616.16 billion $15
Aug 20, 9 AM $615.89
+0.00%
$615.89 billion $16
Aug 20, 1 AM $615.62
-0.44%
$615.62 billion $6
Aug 19, 9 PM $617.88
+0.00%
$617.88 billion $3
Aug 16, 10 PM $616.27
+0.00%
$616.27 billion $5
Aug 14, 12 AM $614.52
+0.00%
$614.52 billion $6
Aug 13, 12 AM $614.3
+0.00%
$614.3 billion $26
Aug 12, 1 AM $612.99
+0.00%
$612.99 billion $1
Aug 9, 10 PM $617.45
+0.00%
$617.45 billion $5
Aug 9, 1 AM $616.79
+0.00%
$616.79 billion $6
Aug 5, 1 AM $613.3
+0.00%
$613.3 billion $9
Aug 4, 9 AM $612.21
+0.00%
$612.21 billion $39
Aug 3, 1 PM $610.25
+0.00%
$-- $39
Aug 3, 11 AM $610.43
+0.07%
$610.43 billion $37
Aug 2, 2 PM $618.04
+0.00%
$618.04 billion $5
Aug 2, 12 AM $618.12
+0.00%
$618.12 billion $3
Jul 30, 12 AM $615.72
+0.00%
$615.72 billion $2
Jul 29, 12 AM $614.41
+0.00%
$614.41 billion $18
Jul 27, 9 PM $618.79
+0.00%
$618.79 billion $3
Jul 23, 7 PM $616.6
+0.00%
$616.6 billion $8
Download