Treasure Token Historical Data

TT
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 615.87
+0.00%
$ -- $ 2
Jun 17, 2026 $ 620.75
+0.00%
$ -- $ 7
Jun 12, 2026 $ 614.93
+0.32%
$ -- $ 58
Jun 6, 2026 $ 619.85
+1.82%
$ -- $ 121
May 31, 2026 $ 620.74
-0.03%
$ -- $ 25
May 25, 2026 $ 629.74
+1.06%
$ -- $ 112
May 9, 2026 $ 620.55
+0.00%
$ -- $ 32
May 3, 2026 $ 601.53
+0.00%
$ -- $ 69
May 2, 2026 $ 613.98
-8.85%
$ -- $ 120
Apr 29, 2026 $ 628.95
+0.33%
$ 628.95 billion $ 43
Apr 26, 2026 $ 625.5
+0.31%
$ -- $ 80
Apr 23, 2026 $ 628.23
+0.00%
$ -- $ 133
Apr 22, 2026 $ 631.18
+1.32%
$ -- $ 130
Apr 20, 2026 $ 622.37
-2.09%
$ -- $ 289
Apr 19, 2026 $ 625.41
+1.12%
$ -- $ 168
Apr 18, 2026 $ 628.46
+0.80%
$ -- $ 250
Apr 17, 2026 $ 629.88
+1.21%
$ -- $ 126
Apr 15, 2026 $ 621.38
+0.00%
$ -- $ 75
Apr 14, 2026 $ 628.53
+0.65%
$ -- $ 305
Apr 12, 2026 $ 637.85
+3.27%
$ -- $ 209
Apr 10, 2026 $ 630.29
+0.00%
$ -- $ 221
Apr 9, 2026 $ 622.2
+1.83%
$ -- $ 194
Apr 8, 2026 $ 635.56
+0.00%
$ -- $ 13
Apr 7, 2026 $ 625.16
+0.00%
$ -- $ 90
Apr 5, 2026 $ 625.04
+0.86%
$ -- $ 121
Apr 4, 2026 $ 628.37
+0.50%
$ -- $ 141
Apr 2, 2026 $ 630.37
-0.64%
$ -- $ 164
Mar 31, 2026 $ 627.39
+1.47%
$ -- $ 87
Mar 27, 2026 $ 624.47
+0.64%
$ -- $ 153
Mar 24, 2026 $ 628.25
+1.19%
$ -- $ 152
Mar 14, 2026 $ 652.89
+0.00%
$ -- $ 80
Mar 11, 2026 $ 658.41
+5.30%
$ -- $ 207
Mar 10, 2026 $ 620.64
+3.39%
$ -- $ 314
Mar 3, 2026 $ 621.23
+0.18%
$ -- $ 267
Feb 22, 2026 $ 621.75
+0.00%
$ -- $ 125
Feb 18, 2026 $ 621.66
+0.00%
$ -- $ 242
Feb 8, 2026 $ 624.41
+0.00%
$ -- $ 181
Feb 6, 2026 $ 624.02
+0.00%
$ -- $ 269
Feb 5, 2026 $ 404
+0.00%
$ -- $ 4
Feb 4, 2026 $ 404
+0.00%
$ 404 billion $ 4
Feb 3, 2026 $ 623.39
+0.00%
$ 623.39 billion $ 226
Jan 30, 2026 $ 623.29
+0.00%
$ -- $ 101
Jan 29, 2026 $ 623.15
+0.00%
$ -- $ 552
Jan 26, 2026 $ 625.13
+0.24%
$ -- $ 211
Jan 25, 2026 $ 623.44
+0.00%
$ -- $ 343
Jan 24, 2026 $ 626.48
+0.00%
$ -- $ 47
Jan 23, 2026 $ 626.03
+0.00%
$ -- $ 64
Jan 21, 2026 $ 405
+0.00%
$ -- $ 4
Jan 20, 2026 $ 405
+0.00%
$ 405 billion $ 4
Jan 14, 2026 $ 623.77
-0.36%
$ -- $ 282
Download