MoonStarter Historical Data

MNST Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.0295
+21.86%
$ 5.91 million $ 715,055
Mar 27, 2022 $ 0.0243
+4.93%
$ 4.86 million $ 105,187
Mar 26, 2022 $ 0.0231
-7.34%
$ 4.62 million $ 88,553
Mar 25, 2022 $ 0.0244
-4.34%
$ 4.89 million $ 169,549
Mar 24, 2022 $ 0.0256
+5.56%
$ 5.12 million $ 220,359
Mar 23, 2022 $ 0.0243
+1.12%
$ 4.86 million $ 68,723
Mar 22, 2022 $ 0.024
+5.02%
$ 4.81 million $ 92,500
Mar 21, 2022 $ 0.0228
+1.56%
$ 4.57 million $ 104,308
Mar 20, 2022 $ 0.0226
-6.55%
$ 4.51 million $ 195,985
Mar 19, 2022 $ 0.0241
+10.73%
$ 4.83 million $ 112,672
Mar 18, 2022 $ 0.0218
-2.68%
$ 4.35 million $ 91,284
Mar 17, 2022 $ 0.0224
+0.58%
$ 4.48 million $ 73,884
Mar 16, 2022 $ 0.0222
+1.32%
$ 4.45 million $ 40,227
Mar 15, 2022 $ 0.022
+1.71%
$ 4.39 million $ 62,051
Mar 14, 2022 $ 0.0216
+0.23%
$ 4.31 million $ 60,976
Mar 13, 2022 $ 0.0217
-0.50%
$ 4.35 million $ 74,022
Mar 12, 2022 $ 0.0219
-0.95%
$ 4.37 million $ 239,449
Mar 11, 2022 $ 0.022
-12.51%
$ 4.41 million $ 156,970
Mar 10, 2022 $ 0.0251
-3.82%
$ 5.03 million $ 96,254
Mar 9, 2022 $ 0.0261
-2.28%
$ 5.23 million $ 173,616
Mar 8, 2022 $ 0.0267
+0.57%
$ 5.34 million $ 96,041
Mar 7, 2022 $ 0.0266
-5.68%
$ 5.31 million $ 442,245
Mar 6, 2022 $ 0.0281
+0.11%
$ 5.63 million $ 689,084
Mar 5, 2022 $ 0.0281
+4.46%
$ 5.63 million $ 730,112
Mar 4, 2022 $ 0.027
-3.71%
$ 5.41 million $ 587,354
Mar 3, 2022 $ 0.0281
-5.51%
$ 5.62 million $ 394,191
Mar 2, 2022 $ 0.0297
-0.74%
$ 5.94 million $ 664,450
Mar 1, 2022 $ 0.0298
-10.57%
$ 5.96 million $ 821,788
Feb 28, 2022 $ 0.0333
+25.55%
$ 6.66 million $ 787,318
Feb 27, 2022 $ 0.0266
-13.45%
$ 5.33 million $ 574,166
Feb 26, 2022 $ 0.0307
+1.05%
$ 6.15 million $ 587,095
Feb 25, 2022 $ 0.0305
+15.93%
$ 6.1 million $ 636,925
Feb 24, 2022 $ 0.0263
-15.34%
$ 5.26 million $ 543,251
Feb 23, 2022 $ 0.0313
+26.56%
$ 6.26 million $ 1.11 million
Feb 22, 2022 $ 0.0248
-10.02%
$ 4.96 million $ 510,032
Feb 21, 2022 $ 0.0277
+2.74%
$ 5.55 million $ 553,456
Feb 20, 2022 $ 0.027
-11.36%
$ 5.4 million $ 532,442
Feb 19, 2022 $ 0.0304
+1.81%
$ 6.07 million $ 584,092
Feb 18, 2022 $ 0.0299
-11.92%
$ 5.97 million $ 514,611
Feb 17, 2022 $ 0.0339
-8.48%
$ 6.77 million $ 478,704
Feb 16, 2022 $ 0.0369
-2.71%
$ 7.38 million $ 534,776
Feb 15, 2022 $ 0.0379
+2.04%
$ 7.59 million $ 775,557
Feb 14, 2022 $ 0.037
-0.54%
$ 7.4 million $ 499,274
Feb 13, 2022 $ 0.0373
-9.61%
$ 7.45 million $ 467,906
Feb 12, 2022 $ 0.0413
+7.07%
$ 8.27 million $ 520,555
Feb 11, 2022 $ 0.0386
-18.49%
$ 7.72 million $ 487,363
Feb 10, 2022 $ 0.0474
-6.97%
$ 9.47 million $ 490,423
Feb 9, 2022 $ 0.0509
-4.12%
$ 10.18 million $ 543,875
Feb 8, 2022 $ 0.0531
+1.16%
$ 10.63 million $ 571,907
Feb 7, 2022 $ 0.0527
+6.44%
$ 10.54 million $ 792,877