MoonStarter Historical Data

MNST Page 30
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.00637
-14.15%
$ 1.27 million $ 404,582
Jul 5, 2022 $ 0.00743
+1.49%
$ 1.49 million $ 354,412
Jul 4, 2022 $ 0.00732
+1.84%
$ 1.46 million $ 348,680
Jul 3, 2022 $ 0.00719
+1.43%
$ 1.44 million $ 268,948
Jul 2, 2022 $ 0.0071
-5.33%
$ 1.42 million $ 308,981
Jul 1, 2022 $ 0.0075
+3.22%
$ 1.5 million $ 293,733
Jun 30, 2022 $ 0.00729
-8.58%
$ 1.46 million $ 272,126
Jun 29, 2022 $ 0.00797
+0.64%
$ 1.59 million $ 276,486
Jun 28, 2022 $ 0.00792
-7.75%
$ 1.58 million $ 267,280
Jun 27, 2022 $ 0.00858
-2.67%
$ 1.72 million $ 271,263
Jun 26, 2022 $ 0.00881
+5.03%
$ 1.76 million $ 299,673
Jun 25, 2022 $ 0.00839
-1.73%
$ 1.68 million $ 305,393
Jun 24, 2022 $ 0.00855
-0.69%
$ 1.71 million $ 311,917
Jun 23, 2022 $ 0.0086
+0.83%
$ 1.72 million $ 309,425
Jun 22, 2022 $ 0.00854
+10.77%
$ 1.71 million $ 849,809
Jun 21, 2022 $ 0.00772
+23.92%
$ 1.54 million $ 546,302
Jun 20, 2022 $ 0.00626
-1.88%
$ 1.25 million $ 316,019
Jun 19, 2022 $ 0.0064
+7.40%
$ 1.28 million $ 349,947
Jun 18, 2022 $ 0.00583
-10.86%
$ 1.17 million $ 272,166
Jun 17, 2022 $ 0.00653
+3.00%
$ 1.31 million $ 253,197
Jun 16, 2022 $ 0.00632
-12.10%
$ 1.26 million $ 274,901
Jun 15, 2022 $ 0.00721
+4.04%
$ 1.44 million $ 383,081
Jun 14, 2022 $ 0.00691
+0.58%
$ 1.38 million $ 266,513
Jun 13, 2022 $ 0.00685
-13.07%
$ 1.37 million $ 234,299
Jun 12, 2022 $ 0.00789
-6.29%
$ 1.58 million $ 256,202
Jun 11, 2022 $ 0.00836
-3.02%
$ 1.67 million $ 283,747
Jun 10, 2022 $ 0.0086
-4.66%
$ 1.72 million $ 300,261
Jun 9, 2022 $ 0.00902
+4.04%
$ 1.8 million $ 327,744
Jun 8, 2022 $ 0.00868
-3.34%
$ 1.74 million $ 356,303
Jun 7, 2022 $ 0.00892
+2.06%
$ 1.78 million $ 588,989
Jun 6, 2022 $ 0.00869
+11.70%
$ 1.74 million $ 622,639
Jun 5, 2022 $ 0.00785
+5.51%
$ 1.57 million $ 305,070
Jun 4, 2022 $ 0.00744
+3.33%
$ 1.49 million $ 295,318
Jun 3, 2022 $ 0.0072
-2.57%
$ 1.44 million $ 248,993
Jun 2, 2022 $ 0.00739
+4.08%
$ 1.48 million $ 253,204
Jun 1, 2022 $ 0.0071
-13.63%
$ 1.42 million $ 265,396
May 31, 2022 $ 0.00822
+5.52%
$ 1.64 million $ 299,945
May 30, 2022 $ 0.00785
+1.68%
$ 1.57 million $ 293,412
May 29, 2022 $ 0.00766
-6.47%
$ 1.53 million $ 268,534
May 28, 2022 $ 0.0082
+5.13%
$ 1.64 million $ 270,161
May 27, 2022 $ 0.0078
-2.74%
$ 1.56 million $ 256,672
May 26, 2022 $ 0.00803
-22.94%
$ 1.61 million $ 285,255
May 25, 2022 $ 0.0103
+11.51%
$ 2.05 million $ 474,016
May 24, 2022 $ 0.00926
+11.03%
$ 1.85 million $ 302,578
May 23, 2022 $ 0.0083
-3.71%
$ 1.66 million $ 273,221
May 22, 2022 $ 0.00859
+0.35%
$ 1.72 million $ 252,916
May 21, 2022 $ 0.00861
+12.84%
$ 1.72 million $ 318,458
May 20, 2022 $ 0.00762
-4.39%
$ 1.52 million $ 270,794
May 19, 2022 $ 0.00802
-9.79%
$ 1.6 million $ 304,008
May 18, 2022 $ 0.00888
+4.47%
$ 1.78 million $ 454,899