MoonStarter Historical Data

MNST Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.00466
+2.40%
$ 931,748 $ 330,682
Dec 2, 2022 $ 0.00455
+1.70%
$ 909,792 $ 409,025
Dec 1, 2022 $ 0.00447
+2.17%
$ 894,685 $ 344,294
Nov 30, 2022 $ 0.00438
-2.21%
$ 875,886 $ 387,873
Nov 29, 2022 $ 0.00448
+0.73%
$ 895,715 $ 331,768
Nov 28, 2022 $ 0.00445
-6.22%
$ 889,300 $ 403,231
Nov 27, 2022 $ 0.00474
+5.90%
$ 948,541 $ 341,112
Nov 26, 2022 $ 0.00448
-5.11%
$ 895,669 $ 283,605
Nov 25, 2022 $ 0.00472
+1.59%
$ 943,890 $ 323,425
Nov 24, 2022 $ 0.00465
+2.97%
$ 929,120 $ 332,378
Nov 23, 2022 $ 0.00451
+0.53%
$ 902,433 $ 346,614
Nov 22, 2022 $ 0.00449
+0.61%
$ 897,841 $ 336,564
Nov 21, 2022 $ 0.00446
-7.89%
$ 892,300 $ 134,384
Nov 20, 2022 $ 0.00485
-0.31%
$ 970,014 $ 151,330
Nov 19, 2022 $ 0.00487
-2.02%
$ 974,184 $ 150,027
Nov 18, 2022 $ 0.00496
+2.60%
$ 992,709 $ 152,947
Nov 17, 2022 $ 0.00484
+2.58%
$ 968,082 $ 148,270
Nov 16, 2022 $ 0.00472
-0.45%
$ 943,748 $ 144,827
Nov 15, 2022 $ 0.00474
-2.56%
$ 947,441 $ 144,570
Nov 14, 2022 $ 0.00486
+3.14%
$ 972,843 $ 164,431
Nov 13, 2022 $ 0.00472
+3.68%
$ 944,914 $ 150,155
Nov 12, 2022 $ 0.00455
-2.90%
$ 910,604 $ 146,876
Nov 11, 2022 $ 0.00467
-6.83%
$ 934,774 $ 138,759
Nov 10, 2022 $ 0.00503
+5.14%
$ 1.01 million $ 162,059
Nov 9, 2022 $ 0.00481
-9.27%
$ 961,255 $ 145,639
Nov 8, 2022 $ 0.00529
-17.68%
$ 1.06 million $ 139,663
Nov 7, 2022 $ 0.00643
-1.63%
$ 1.29 million $ 165,547
Nov 6, 2022 $ 0.00655
+2.02%
$ 1.31 million $ 165,735
Nov 5, 2022 $ 0.00642
-1.09%
$ 1.28 million $ 164,711
Nov 4, 2022 $ 0.00649
-1.40%
$ 1.3 million $ 144,452
Nov 3, 2022 $ 0.00656
+4.99%
$ 1.31 million $ 150,650
Nov 2, 2022 $ 0.00628
-1.60%
$ 1.26 million $ 156,809
Nov 1, 2022 $ 0.00639
-1.11%
$ 1.28 million $ 161,052
Oct 31, 2022 $ 0.00645
+0.82%
$ 1.29 million $ 151,603
Oct 30, 2022 $ 0.00639
-2.53%
$ 1.28 million $ 153,430
Oct 29, 2022 $ 0.00649
+0.46%
$ 1.3 million $ 155,104
Oct 28, 2022 $ 0.00646
-5.18%
$ 1.29 million $ 135,752
Oct 27, 2022 $ 0.00682
-0.36%
$ 1.36 million $ 165,709
Oct 26, 2022 $ 0.00685
+5.66%
$ 1.37 million $ 202,502
Oct 25, 2022 $ 0.00654
+3.75%
$ 1.31 million $ 165,298
Oct 24, 2022 $ 0.00635
+3.40%
$ 1.27 million $ 169,324
Oct 23, 2022 $ 0.00614
-0.14%
$ 1.23 million $ 161,829
Oct 22, 2022 $ 0.00615
-0.66%
$ 1.23 million $ 149,144
Oct 21, 2022 $ 0.0062
+2.69%
$ 1.24 million $ 163,137
Oct 20, 2022 $ 0.00604
-0.97%
$ 1.21 million $ 156,333
Oct 19, 2022 $ 0.00611
-2.93%
$ 1.22 million $ 169,453
Oct 18, 2022 $ 0.0063
-1.99%
$ 1.26 million $ 157,110
Oct 17, 2022 $ 0.00643
+3.21%
$ 1.29 million $ 180,575
Oct 16, 2022 $ 0.00624
-2.50%
$ 1.25 million $ 169,934
Oct 15, 2022 $ 0.00642
+2.90%
$ 1.28 million $ 320,192