金钱的自由 Historical Data

金钱的自由 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0000485
+0.00%
$ -- $ 1,284
Jun 1, 6 PM $ 0.0000486
+1.21%
$ -- $ 1,374
Jun 1, 5 PM $ 0.000048
-1.50%
$ -- $ 1,452
Jun 1, 4 PM $ 0.0000487
+3.20%
$ -- $ 1,606
Jun 1, 3 PM $ 0.0000475
-0.05%
$ -- $ 1,621
Jun 1, 2 PM $ 0.0000476
+0.15%
$ -- $ 1,614
Jun 1, 1 PM $ 0.000048
-0.44%
$ -- $ 1,647
Jun 1, 12 PM $ 0.0000482
-0.73%
$ -- $ 1,649
Jun 1, 11 AM $ 0.0000485
-0.99%
$ -- $ 1,666
Jun 1, 10 AM $ 0.000049
-2.47%
$ -- $ 1,730
Jun 1, 9 AM $ 0.0000503
+4.27%
$ -- $ 1,734
Jun 1, 8 AM $ 0.0000482
-1.23%
$ -- $ 1,614
Jun 1, 7 AM $ 0.000049
-0.35%
$ -- $ 1,579
Jun 1, 6 AM $ 0.0000492
-0.36%
$ -- $ 1,533
Jun 1, 5 AM $ 0.0000494
-0.86%
$ -- $ 1,639
Jun 1, 4 AM $ 0.0000498
-0.21%
$ -- $ 2,084
Jun 1, 3 AM $ 0.0000499
+0.03%
$ -- $ 4,208
Jun 1, 2 AM $ 0.0000498
-3.02%
$ -- $ 4,348
Jun 1, 1 AM $ 0.0000514
-0.54%
$ -- $ 4,424
Jun 1, 12 AM $ 0.0000516
+0.90%
$ -- $ 4,481
May 31, 11 PM $ 0.0000512
-0.55%
$ -- $ 4,515
May 31, 10 PM $ 0.0000515
+2.11%
$ -- $ 4,519
May 31, 9 PM $ 0.0000517
+0.00%
$ -- $ 4,407
May 31, 8 PM $ 0.0000517
-0.13%
$ -- $ 4,407
May 31, 7 PM $ 0.0000518
-1.36%
$ -- $ 4,402
May 31, 6 PM $ 0.0000525
+2.65%
$ -- $ 4,333
May 31, 5 PM $ 0.0000511
+1.26%
$ -- $ 4,327
May 31, 4 PM $ 0.0000504
-3.69%
$ -- $ 4,272
May 31, 3 PM $ 0.0000524
+0.30%
$ -- $ 4,140
May 31, 2 PM $ 0.0000523
+1.33%
$ -- $ 4,122
May 31, 1 PM $ 0.0000523
-0.34%
$ -- $ 4,007
May 31, 12 PM $ 0.0000524
+0.93%
$ -- $ 4,019
May 31, 11 AM $ 0.0000524
+0.00%
$ -- $ 4,109
May 31, 10 AM $ 0.0000524
-1.13%
$ -- $ 4,105
May 31, 9 AM $ 0.000053
-0.22%
$ -- $ 4,122
May 31, 8 AM $ 0.0000529
+0.01%
$ -- $ 4,110
May 31, 7 AM $ 0.0000521
-3.28%
$ -- $ 4,102
May 31, 6 AM $ 0.0000539
-0.31%
$ -- $ 4,151
May 31, 5 AM $ 0.000054
+8.36%
$ -- $ 4,145
May 31, 4 AM $ 0.0000498
+5.74%
$ -- $ 3,396
May 31, 3 AM $ 0.0000472
+2.43%
$ -- $ 2,903
May 31, 2 AM $ 0.000046
+25.37%
$ -- $ 2,670
May 31, 1 AM $ 0.0000366
+4.34%
$ -- $ 1,078
May 31, 12 AM $ 0.0000342
-1.26%
$ -- $ 431
May 30, 11 PM $ 0.0000347
+0.00%
$ -- $ 445
May 30, 10 PM $ 0.0000341
+0.69%
$ -- $ 511
May 30, 9 PM $ 0.0000339
-0.45%
$ -- $ 510
May 30, 8 PM $ 0.0000341
-0.30%
$ -- $ 510
May 30, 7 PM $ 0.0000342
+0.00%
$ -- $ 498
May 30, 6 PM $ 0.0000342
+2.26%
$ -- $ 487