金钱的自由 Historical Data

金钱的自由 Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0000534
-2.17%
$ -- $ 796
May 24, 2 AM $ 0.0000549
+0.59%
$ -- $ 923
May 24, 1 AM $ 0.0000546
+2.37%
$ -- $ 893
May 24, 12 AM $ 0.0000534
-2.59%
$ -- $ 951
May 23, 11 PM $ 0.000052
-0.67%
$ -- $ 964
May 23, 10 PM $ 0.0000524
-0.14%
$ -- $ 965
May 23, 9 PM $ 0.0000518
+0.08%
$ -- $ 938
May 23, 8 PM $ 0.0000518
+0.00%
$ -- $ 990
May 23, 5 PM $ 0.0000529
+0.92%
$ -- $ 1,003
May 23, 4 PM $ 0.0000524
+0.88%
$ -- $ 982
May 23, 3 PM $ 0.0000519
+1.37%
$ -- $ 978
May 23, 2 PM $ 0.0000511
-1.42%
$ -- $ 863
May 23, 1 PM $ 0.0000524
+1.79%
$ -- $ 924
May 23, 12 PM $ 0.0000525
+0.00%
$ -- $ 1,103
May 23, 11 AM $ 0.0000525
-0.02%
$ -- $ 1,111
May 23, 10 AM $ 0.000052
+0.55%
$ -- $ 1,116
May 23, 9 AM $ 0.0000517
-0.08%
$ -- $ 1,133
May 23, 8 AM $ 0.0000518
-0.82%
$ -- $ 1,145
May 23, 7 AM $ 0.0000523
-0.48%
$ -- $ 1,386
May 23, 6 AM $ 0.0000525
-0.01%
$ -- $ 1,496
May 23, 5 AM $ 0.0000525
-9.07%
$ -- $ 1,596
May 23, 4 AM $ 0.0000581
-2.16%
$ -- $ 1,766
May 23, 3 AM $ 0.0000592
+11.40%
$ -- $ 1,744
May 23, 2 AM $ 0.0000532
+1.33%
$ -- $ 1,419
May 23, 1 AM $ 0.0000524
+0.11%
$ -- $ 1,830
May 23, 12 AM $ 0.0000523
+1.05%
$ -- $ 1,785
May 22, 11 PM $ 0.0000518
-0.84%
$ -- $ 1,804
May 22, 10 PM $ 0.0000521
-0.28%
$ -- $ 1,935
May 22, 9 PM $ 0.0000523
-0.15%
$ -- $ 2,048
May 22, 8 PM $ 0.0000523
+1.37%
$ -- $ 2,077
May 22, 7 PM $ 0.0000516
+0.02%
$ -- $ 2,091
May 22, 6 PM $ 0.0000517
-2.56%
$ -- $ 2,326
May 22, 5 PM $ 0.0000531
+0.77%
$ -- $ 2,324
May 22, 4 PM $ 0.0000527
+0.88%
$ -- $ 2,291
May 22, 3 PM $ 0.0000522
-1.12%
$ -- $ 2,268
May 22, 2 PM $ 0.0000527
-1.53%
$ -- $ 2,267
May 22, 1 PM $ 0.0000535
+2.06%
$ -- $ 2,163
May 22, 12 PM $ 0.0000524
+3.81%
$ -- $ 1,992
May 22, 11 AM $ 0.0000507
-6.09%
$ -- $ 1,899
May 22, 10 AM $ 0.000054
-0.24%
$ -- $ 1,941
May 22, 9 AM $ 0.000054
+3.84%
$ -- $ 1,936
May 22, 8 AM $ 0.0000527
-1.10%
$ -- $ 1,846
May 22, 7 AM $ 0.000054
-2.37%
$ -- $ 1,793
May 22, 6 AM $ 0.0000552
+0.26%
$ -- $ 1,638
May 22, 5 AM $ 0.0000551
-0.44%
$ -- $ 1,582
May 22, 4 AM $ 0.0000547
+1.63%
$ -- $ 3,552
May 22, 3 AM $ 0.0000534
-2.50%
$ -- $ 3,582
May 22, 2 AM $ 0.0000538
-0.30%
$ -- $ 3,615
May 22, 1 AM $ 0.0000555
+0.74%
$ -- $ 3,123
May 22, 12 AM $ 0.0000551
+0.33%
$ -- $ 3,081