金钱的自由 Historical Data

金钱的自由 Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0000435
-1.31%
$ -- $ 607
May 26, 6 AM $ 0.0000441
-0.69%
$ -- $ 620
May 26, 5 AM $ 0.0000444
+5.55%
$ -- $ 622
May 26, 4 AM $ 0.0000427
-1.90%
$ -- $ 575
May 26, 3 AM $ 0.0000435
-0.32%
$ -- $ 484
May 26, 2 AM $ 0.0000435
-1.77%
$ -- $ 635
May 26, 1 AM $ 0.0000445
+1.06%
$ -- $ 622
May 26, 12 AM $ 0.0000435
+0.20%
$ -- $ 575
May 25, 11 PM $ 0.0000434
-0.34%
$ -- $ 596
May 25, 8 PM $ 0.0000432
-0.37%
$ -- $ 2,690
May 25, 7 PM $ 0.0000437
+0.21%
$ -- $ 2,704
May 25, 6 PM $ 0.0000436
+0.13%
$ -- $ 2,706
May 25, 5 PM $ 0.0000436
+0.21%
$ -- $ 2,694
May 25, 4 PM $ 0.0000435
-0.99%
$ -- $ 2,697
May 25, 3 PM $ 0.000044
+0.00%
$ -- $ 2,764
May 25, 2 PM $ 0.000044
+0.06%
$ -- $ 2,764
May 25, 1 PM $ 0.0000439
-1.58%
$ -- $ 3,457
May 25, 12 PM $ 0.0000448
+0.47%
$ -- $ 3,471
May 25, 11 AM $ 0.0000444
+1.66%
$ -- $ 3,462
May 25, 10 AM $ 0.0000437
+0.10%
$ -- $ 3,466
May 25, 9 AM $ 0.0000437
-0.48%
$ -- $ 3,320
May 25, 8 AM $ 0.0000437
-0.30%
$ -- $ 3,295
May 25, 7 AM $ 0.0000437
+0.14%
$ -- $ 3,278
May 25, 6 AM $ 0.0000436
+0.49%
$ -- $ 3,244
May 25, 5 AM $ 0.0000435
-0.65%
$ -- $ 3,164
May 25, 4 AM $ 0.0000434
+0.05%
$ -- $ 3,288
May 25, 3 AM $ 0.0000434
-1.59%
$ -- $ 3,278
May 25, 2 AM $ 0.0000441
+0.54%
$ -- $ 3,310
May 25, 1 AM $ 0.0000438
-0.12%
$ -- $ 3,326
May 25, 12 AM $ 0.0000439
-0.26%
$ -- $ 3,333
May 24, 11 PM $ 0.000044
+0.52%
$ -- $ 3,287
May 24, 10 PM $ 0.0000438
+9.96%
$ -- $ 2,733
May 24, 9 PM $ 0.000041
-16.68%
$ -- $ 1,700
May 24, 7 PM $ 0.0000502
+0.03%
$ -- $ 1,226
May 24, 6 PM $ 0.0000502
-1.13%
$ -- $ 1,241
May 24, 5 PM $ 0.00005
-0.12%
$ -- $ 1,242
May 24, 4 PM $ 0.0000495
-0.20%
$ -- $ 1,281
May 24, 3 PM $ 0.0000496
+0.67%
$ -- $ 1,278
May 24, 2 PM $ 0.0000493
-10.14%
$ -- $ 1,447
May 24, 1 PM $ 0.0000549
+3.40%
$ -- $ 769
May 24, 12 PM $ 0.000053
+1.04%
$ -- $ 632
May 24, 11 AM $ 0.0000531
-0.44%
$ -- $ 527
May 24, 10 AM $ 0.000053
-0.66%
$ -- $ 535
May 24, 9 AM $ 0.0000545
+2.46%
$ -- $ 657
May 24, 8 AM $ 0.000053
+0.47%
$ -- $ 661
May 24, 7 AM $ 0.0000532
-2.57%
$ -- $ 726
May 24, 6 AM $ 0.0000543
-0.02%
$ -- $ 727
May 24, 5 AM $ 0.0000543
+0.73%
$ -- $ 729
May 24, 4 AM $ 0.000054
+1.73%
$ -- $ 742
May 24, 3 AM $ 0.0000534
-2.17%
$ -- $ 796