Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOODRAT Historical Data

HOODRAT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:40 AM $0.00088
+0.00%
$784,546 $156,035
3:39 AM $0.00088
+0.00%
$783,922 $156,014
3:38 AM $0.00088
+0.04%
$783,922 $155,943
3:37 AM $0.000879
+0.01%
$783,922 $155,855
3:36 AM $0.00088
-0.03%
$783,922 $155,810
3:35 AM $0.00088
+0.03%
$783,922 $155,835
3:34 AM $0.000879
-0.03%
$783,518 $155,859
3:33 AM $0.00088
+0.00%
$783,518 $155,850
3:32 AM $0.00088
-0.01%
$783,518 $155,785
3:31 AM $0.00088
+0.07%
$783,518 $155,893
3:30 AM $0.00088
-0.06%
$783,518 $155,881
3:29 AM $0.00088
-0.07%
$784,526 $155,807
3:28 AM $0.000881
+0.00%
$784,526 $155,812
3:27 AM $0.000881
-0.03%
$784,526 $155,769
3:26 AM $0.000881
+0.09%
$784,526 $155,728
3:25 AM $0.00088
+0.02%
$784,526 $155,773
3:24 AM $0.00088
+0.03%
$784,480 $155,750
3:23 AM $0.00088
-0.04%
$784,480 $155,725
3:22 AM $0.00088
-0.06%
$784,480 $155,836
3:21 AM $0.00088
+0.07%
$784,480 $155,789
3:20 AM $0.000879
+0.04%
$784,480 $155,851
3:19 AM $0.000879
-0.06%
$783,742 $155,788
3:18 AM $0.00088
-0.01%
$783,742 $155,850
3:17 AM $0.000881
-0.01%
$783,742 $157,198
3:16 AM $0.000881
+0.00%
$783,742 $157,189
3:15 AM $0.000881
+0.03%
$783,742 $157,149
3:14 AM $0.000881
+0.01%
$785,275 $157,164
3:13 AM $0.000881
+0.02%
$785,275 $157,342
3:12 AM $0.000881
+0.04%
$785,275 $157,428
3:11 AM $0.000881
+0.00%
$785,275 $157,601
3:10 AM $0.000881
-0.05%
$785,275 $157,581
3:09 AM $0.000881
-0.01%
$785,310 $157,720
3:08 AM $0.000881
+0.03%
$785,310 $157,666
3:07 AM $0.000881
-0.07%
$785,310 $157,607
3:06 AM $0.000881
+0.06%
$785,310 $157,511
3:05 AM $0.00088
-0.01%
$785,310 $157,442
3:04 AM $0.00088
-0.02%
$784,768 $157,331
3:03 AM $0.000881
+0.07%
$784,768 $157,282
3:02 AM $0.00088
+0.05%
$784,768 $157,331
3:01 AM $0.00088
-0.02%
$784,768 $157,402
3:00 AM $0.00088
+0.04%
$784,768 $157,408
2:59 AM $0.00088
+0.05%
$784,172 $157,407
2:58 AM $0.00088
+0.02%
$784,172 $157,431
2:57 AM $0.000879
-0.01%
$784,172 $157,503
2:56 AM $0.00088
-0.02%
$784,172 $157,446
2:55 AM $0.00088
-0.04%
$784,172 $157,494
2:54 AM $0.000881
-0.01%
$785,253 $157,534
2:53 AM $0.000881
-0.05%
$785,253 $157,569
2:52 AM $0.000881
+0.03%
$785,253 $157,624
2:51 AM $0.000881
-0.01%
$785,253 $157,585