Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOODRAT Historical Data

HOODRAT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 PM $0.00946
-7.27%
$9.46 million $200,081
Jul 13, 10 PM $0.0103
+6.45%
$10.32 million $206,587
Jul 13, 9 PM $0.00969
-8.71%
$9.69 million $206,347
Jul 13, 8 PM $0.0106
+12.24%
$10.61 million $204,425
Jul 13, 7 PM $0.00931
-6.38%
$9.31 million $196,117
Jul 13, 6 PM $0.00994
-3.75%
$9.94 million $189,421
Jul 13, 5 PM $0.0105
+7.14%
$10.45 million $196,955
Jul 13, 4 PM $0.00969
-12.59%
$9.69 million $198,331
Jul 13, 3 PM $0.0111
-1.75%
$11.08 million $198,856
Jul 13, 2 PM $0.0113
+4.28%
$11.26 million $203,416
Jul 13, 1 PM $0.0108
-0.95%
$10.79 million $221,641
Jul 13, 12 PM $0.0109
-10.44%
$10.9 million $221,116
Jul 13, 11 AM $0.0122
-4.28%
$12.17 million $219,349
Jul 13, 10 AM $0.0127
+11.91%
$12.7 million $220,142
Jul 13, 9 AM $0.0113
-1.18%
$11.34 million $219,908
Jul 13, 8 AM $0.0115
-3.27%
$11.48 million $219,558
Jul 13, 7 AM $0.012
+17.12%
$11.98 million $219,309
Jul 13, 6 AM $0.0104
-3.14%
$10.4 million $218,994
Jul 13, 5 AM $0.0107
+2.04%
$10.74 million $221,420
Jul 13, 4 AM $0.0105
-4.66%
$10.53 million $219,725
Jul 13, 3 AM $0.011
-3.68%
$11.04 million $217,972
Download