Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOODRAT Historical Data

HOODRAT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 AM $0.000863
-1.68%
$862,772 $725,547
Jul 22, 3 AM $0.000875
+14.24%
$875,432 $717,771
Jul 22, 2 AM $0.000762
-7.79%
$761,797 $633,847
Jul 22, 1 AM $0.000826
-11.28%
$826,143 $646,980
Jul 22, 12 AM $0.00093
-3.25%
$930,395 $756,422
Jul 21, 11 PM $0.000963
-2.40%
$963,147 $773,744
Jul 21, 10 PM $0.000993
-13.57%
$992,635 $780,640
Jul 21, 9 PM $0.00115
-1.82%
$1.15 million $845,463
Jul 21, 8 PM $0.00117
+4.57%
$1.17 million $868,559
Jul 21, 7 PM $0.00111
-8.31%
$1.11 million $647,623
Jul 21, 6 PM $0.00121
-2.50%
$1.21 million $927,707
Jul 21, 5 PM $0.00124
-10.50%
$1.24 million $895,378
Jul 21, 4 PM $0.00138
-6.15%
$1.38 million $916,233
Jul 21, 3 PM $0.00147
-8.36%
$1.47 million $972,143
Jul 21, 2 PM $0.00161
+11.83%
$1.61 million $1.07 million
Jul 21, 1 PM $0.00144
-11.44%
$1.44 million $977,302
Jul 21, 12 PM $0.00163
+1.39%
$1.63 million $1.06 million
Jul 21, 11 AM $0.0016
-8.71%
$1.6 million $1.02 million
Jul 21, 10 AM $0.00176
+16.22%
$1.76 million $1.06 million
Jul 21, 9 AM $0.00151
-4.30%
$1.51 million $902,091
Jul 21, 8 AM $0.00158
-3.45%
$1.58 million $924,537
Jul 21, 7 AM $0.00163
+1.39%
$1.63 million $936,543
Jul 21, 6 AM $0.00161
-9.87%
$1.61 million $897,614
Jul 21, 5 AM $0.00179
+17.19%
$1.79 million $949,171
Jul 21, 4 AM $0.00152
-10.09%
$1.52 million $788,170
Jul 21, 3 AM $0.0017
+2.62%
$1.7 million $812,828
Jul 21, 2 AM $0.00165
-5.95%
$1.65 million $798,913
Jul 21, 1 AM $0.00176
-7.37%
$1.76 million $818,120
Jul 21, 12 AM $0.00189
+5.61%
$1.89 million $841,826
Jul 20, 11 PM $0.00179
+3.54%
$1.79 million $797,761
Jul 20, 10 PM $0.00173
-2.17%
$1.73 million $744,760
Jul 20, 9 PM $0.00177
-9.95%
$1.77 million $742,674
Jul 20, 8 PM $0.00196
-8.55%
$1.96 million $794,743
Jul 20, 7 PM $0.00215
-14.57%
$2.15 million $769,955
Jul 20, 6 PM $0.00251
-11.59%
$2.51 million $821,715
Jul 20, 5 PM $0.00284
+9.21%
$2.84 million $909,904
Jul 20, 4 PM $0.0026
+4.21%
$2.6 million $850,484
Jul 20, 3 PM $0.0025
-0.25%
$2.5 million $804,727
Jul 20, 2 PM $0.00251
-4.13%
$2.51 million $757,818
Jul 20, 1 PM $0.00263
-6.83%
$2.63 million $745,982
Jul 20, 12 PM $0.00282
-2.46%
$2.82 million $795,710
Jul 20, 11 AM $0.00287
+0.11%
$2.87 million $808,518
Jul 20, 10 AM $0.00286
+2.79%
$2.86 million $812,600
Jul 20, 9 AM $0.00279
+2.34%
$2.79 million $812,434
Jul 20, 8 AM $0.00272
-3.12%
$2.72 million $821,174
Jul 20, 7 AM $0.00281
+2.90%
$2.81 million $856,846
Jul 20, 6 AM $0.00273
-0.82%
$2.73 million $844,941
Jul 20, 5 AM $0.00275
-2.92%
$2.75 million $943,113
Jul 20, 4 AM $0.00284
+0.70%
$2.84 million $1.03 million
Jul 20, 3 AM $0.00282
-2.90%
$2.82 million $1.1 million