Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOODRAT Historical Data

HOODRAT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 5 AM $0.000922
+10.98%
$922,485 $704,565
Jul 24, 4 AM $0.000832
+19.91%
$832,006 $642,596
Jul 24, 3 AM $0.000694
-0.89%
$693,834 $544,590
Jul 24, 2 AM $0.0007
+9.01%
$700,014 $548,569
Jul 24, 1 AM $0.000642
+22.08%
$642,047 $528,823
Jul 24, 12 AM $0.000527
+12.95%
$527,394 $457,410
Jul 23, 11 PM $0.000472
+12.52%
$471,699 $399,928
Jul 23, 10 PM $0.000419
+2.97%
$418,767 $367,882
Jul 23, 9 PM $0.000404
-8.57%
$404,465 $365,920
Jul 23, 8 PM $0.000442
-0.53%
$442,359 $382,409
Jul 23, 7 PM $0.000444
+0.79%
$444,293 $370,981
Jul 23, 6 PM $0.000434
-2.43%
$434,278 $345,334
Jul 23, 5 PM $0.000442
-11.71%
$442,464 $346,613
Jul 23, 4 PM $0.000501
+0.55%
$500,843 $369,842
Jul 23, 3 PM $0.000497
-2.14%
$496,687 $374,675
Jul 23, 2 PM $0.000508
-9.93%
$507,557 $389,493
Jul 23, 1 PM $0.000564
-1.08%
$563,720 $421,690
Jul 23, 12 PM $0.00057
-9.57%
$569,882 $438,144
Jul 23, 11 AM $0.000635
+1.14%
$634,967 $445,986
Jul 23, 10 AM $0.000627
+0.08%
$626,813 $442,189
Jul 23, 9 AM $0.000623
-1.08%
$623,157 $443,565
Jul 23, 8 AM $0.00063
-7.98%
$629,985 $447,588
Jul 23, 7 AM $0.000685
+8.15%
$684,956 $479,696
Jul 23, 6 AM $0.000634
-3.36%
$633,547 $473,932
Jul 23, 5 AM $0.000655
-6.77%
$655,217 $481,747
Jul 23, 4 AM $0.000703
-5.55%
$702,624 $510,134
Jul 23, 3 AM $0.000743
+8.30%
$743,386 $539,708
Jul 23, 2 AM $0.000686
+18.40%
$686,058 $521,106
Jul 23, 1 AM $0.000577
-24.44%
$577,297 $322,892
Jul 23, 12 AM $0.000764
-0.34%
$764,216 $562,368
Jul 22, 11 PM $0.000768
+1.50%
$767,525 $555,816
Jul 22, 10 PM $0.000755
-1.43%
$754,726 $572,806
Jul 22, 9 PM $0.000765
-0.61%
$765,479 $588,133
Jul 22, 8 PM $0.00077
-2.55%
$770,475 $596,568
Jul 22, 7 PM $0.00079
-2.39%
$790,297 $614,948
Jul 22, 6 PM $0.000796
-7.42%
$795,937 $631,796
Jul 22, 5 PM $0.00086
+7.84%
$860,000 $704,910
Jul 22, 4 PM $0.000799
-3.06%
$799,425 $688,837
Jul 22, 3 PM $0.000822
-1.13%
$822,265 $698,287
Jul 22, 2 PM $0.000834
-15.02%
$833,975 $692,257
Jul 22, 1 PM $0.000982
-2.58%
$982,429 $767,378
Jul 22, 12 PM $0.00101
-12.02%
$1.01 million $768,792
Jul 22, 11 AM $0.00115
-6.23%
$1.15 million $859,216
Jul 22, 10 AM $0.00122
+11.25%
$1.22 million $919,786
Jul 22, 9 AM $0.0011
-5.18%
$1.1 million $847,125
Jul 22, 8 AM $0.00116
+10.69%
$1.16 million $878,489
Jul 22, 7 AM $0.00105
+6.70%
$1.05 million $792,751
Jul 22, 6 AM $0.000982
+19.89%
$982,041 $746,435
Jul 22, 5 AM $0.000817
-5.67%
$816,819 $653,112
Jul 22, 4 AM $0.000863
-1.68%
$862,772 $725,547