Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOODRAT Historical Data

HOODRAT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 AM $0.000549
-8.72%
$548,698 $104,932
Jul 26, 5 AM $0.000601
+6.39%
$601,301 $235,021
Jul 26, 4 AM $0.000567
-2.61%
$566,654 $227,983
Jul 26, 3 AM $0.00058
-0.75%
$580,311 $227,517
Jul 26, 2 AM $0.000585
+1.09%
$585,300 $224,531
Jul 26, 1 AM $0.000577
-17.23%
$577,163 $225,981
Jul 26, 12 AM $0.000697
+1.10%
$696,985 $219,011
Jul 25, 11 PM $0.000689
-8.31%
$689,145 $222,952
Jul 25, 10 PM $0.00075
-0.78%
$750,439 $233,082
Jul 25, 9 PM $0.000756
+9.38%
$755,601 $238,577
Jul 25, 8 PM $0.000691
+2.08%
$690,849 $227,944
Jul 25, 7 PM $0.000677
-1.78%
$676,778 $246,266
Jul 25, 6 PM $0.000691
-6.76%
$690,856 $260,339
Jul 25, 5 PM $0.000741
-4.78%
$740,699 $286,304
Jul 25, 4 PM $0.000777
-1.57%
$777,146 $297,207
Jul 25, 3 PM $0.000792
-0.74%
$791,912 $305,352
Jul 25, 2 PM $0.000798
-6.33%
$798,293 $311,216
Jul 25, 1 PM $0.000852
-2.17%
$852,234 $315,107
Jul 25, 12 PM $0.000871
-5.14%
$871,152 $322,822
Jul 25, 11 AM $0.000919
+2.70%
$918,762 $333,849
Jul 25, 10 AM $0.000894
+4.63%
$894,135 $327,384
Jul 25, 9 AM $0.000855
+0.38%
$855,254 $325,140
Jul 25, 8 AM $0.000852
-0.61%
$851,636 $330,652
Jul 25, 7 AM $0.000856
+9.08%
$856,211 $340,443
Jul 25, 6 AM $0.000785
-12.07%
$784,931 $345,642
Jul 25, 5 AM $0.000892
-9.83%
$892,292 $392,415
Jul 25, 4 AM $0.000989
+16.90%
$988,837 $431,123
Jul 25, 3 AM $0.000845
+1.92%
$845,307 $414,812
Jul 25, 2 AM $0.000829
-0.59%
$829,396 $416,711
Jul 25, 1 AM $0.000834
+0.76%
$834,161 $435,604
Jul 25, 12 AM $0.00082
+1.01%
$819,774 $457,926
Jul 24, 11 PM $0.000804
+0.65%
$804,188 $483,147
Jul 24, 10 PM $0.000799
-6.19%
$799,010 $503,077
Jul 24, 9 PM $0.000852
-12.93%
$851,900 $526,636
Jul 24, 8 PM $0.000979
+16.73%
$978,849 $583,405
Jul 24, 7 PM $0.000853
+20.81%
$853,262 $499,851
Jul 24, 6 PM $0.000709
+8.91%
$709,261 $481,339
Jul 24, 5 PM $0.000654
-0.82%
$654,444 $462,223
Jul 24, 4 PM $0.00066
-13.58%
$660,001 $480,500
Jul 24, 3 PM $0.000764
+1.17%
$763,580 $538,834
Jul 24, 2 PM $0.000752
-0.06%
$752,190 $561,093
Jul 24, 1 PM $0.000754
-11.19%
$753,558 $572,626
Jul 24, 12 PM $0.000848
-5.23%
$847,943 $628,097
Jul 24, 11 AM $0.000895
+2.57%
$894,876 $694,281
Jul 24, 10 AM $0.000872
-5.11%
$872,475 $691,238
Jul 24, 9 AM $0.000921
-7.96%
$921,110 $724,377
Jul 24, 8 AM $0.000999
+6.69%
$999,401 $776,415
Jul 24, 7 AM $0.000937
-7.02%
$937,088 $743,789
Jul 24, 6 AM $0.00101
+9.35%
$1.01 million $763,920
Jul 24, 5 AM $0.000922
+10.98%
$922,485 $704,565