Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOODRAT Historical Data

HOODRAT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 AM $0.00464
-24.03%
$4.64 million $7.59 million
Jul 30, 8 AM $0.0061
+21.53%
$6.1 million $9.62 million
Jul 30, 7 AM $0.00502
-10.30%
$5.02 million $7.75 million
Jul 30, 6 AM $0.0055
-26.86%
$5.5 million $8.36 million
Jul 30, 5 AM $0.00752
+8.02%
$7.52 million $10.63 million
Jul 30, 4 AM $0.00695
+26.04%
$6.95 million $9.16 million
Jul 30, 3 AM $0.00551
-18.69%
$5.51 million $7.14 million
Jul 30, 2 AM $0.00678
+42.90%
$6.78 million $8.18 million
Jul 30, 1 AM $0.00474
+17.30%
$4.74 million $5.23 million
Jul 30, 12 AM $0.00396
+84.77%
$3.96 million $3.4 million
Jul 29, 11 PM $0.00214
+8.41%
$2.14 million $771,149
Jul 29, 10 PM $0.00198
-21.16%
$1.98 million $670,381
Jul 29, 9 PM $0.0025
+0.95%
$2.5 million $1.04 million
Jul 29, 8 PM $0.00248
+4.76%
$2.48 million $1.09 million
Jul 29, 7 PM $0.00236
+13.69%
$2.36 million $1.09 million
Jul 29, 6 PM $0.00208
+22.70%
$2.08 million $1.01 million
Jul 29, 5 PM $0.00169
+5.77%
$1.69 million $799,487
Jul 29, 4 PM $0.0016
-2.20%
$1.6 million $888,781
Jul 29, 3 PM $0.00164
+10.10%
$1.64 million $1.22 million
Jul 29, 2 PM $0.00149
-0.72%
$1.49 million $1.18 million
Jul 29, 1 PM $0.0015
-10.69%
$1.5 million $1.21 million
Jul 29, 12 PM $0.00167
-8.11%
$1.67 million $1.35 million
Jul 29, 11 AM $0.00182
-1.09%
$1.82 million $1.47 million
Jul 29, 10 AM $0.00184
+2.37%
$1.84 million $1.48 million
Jul 29, 9 AM $0.0018
+0.51%
$1.8 million $1.46 million
Jul 29, 8 AM $0.00179
-1.09%
$1.79 million $1.45 million
Jul 29, 7 AM $0.0018
-0.83%
$1.8 million $1.45 million
Jul 29, 6 AM $0.00182
-4.00%
$1.82 million $1.48 million
Jul 29, 5 AM $0.00189
-4.40%
$1.89 million $1.52 million
Jul 29, 4 AM $0.00197
-6.05%
$1.97 million $1.57 million
Jul 29, 3 AM $0.0021
+15.12%
$2.1 million $1.69 million
Jul 29, 2 AM $0.00183
+5.79%
$1.83 million $1.43 million
Jul 29, 1 AM $0.00173
-1.83%
$1.73 million $1.35 million
Jul 29, 12 AM $0.00176
-27.49%
$1.76 million $1.38 million
Jul 28, 11 PM $0.00238
+20.51%
$2.38 million $1.67 million
Jul 28, 10 PM $0.00198
+26.62%
$1.98 million $1.19 million
Jul 28, 9 PM $0.00156
+14.52%
$1.56 million $1.05 million
Jul 28, 8 PM $0.00136
+3.23%
$1.36 million $847,109
Jul 28, 7 PM $0.00132
+25.97%
$1.32 million $822,370
Jul 28, 6 PM $0.00105
+1.76%
$1.05 million $668,648
Jul 28, 5 PM $0.00103
+2.80%
$1.03 million $638,074
Jul 28, 4 PM $0.00113
+25.92%
$1.13 million $435,750
Jul 28, 3 PM $0.000899
-5.17%
$898,995 $323,709
Jul 28, 2 PM $0.000954
+25.78%
$953,772 $300,677
Jul 28, 1 PM $0.000758
-2.43%
$758,229 $250,935
Jul 28, 12 PM $0.000774
+4.01%
$773,899 $247,466
Jul 28, 11 AM $0.000744
-4.62%
$744,290 $242,378
Jul 28, 10 AM $0.00078
+12.45%
$780,086 $253,648
Jul 28, 9 AM $0.000694
-2.33%
$693,707 $227,469
Jul 28, 8 AM $0.000711
-0.13%
$710,638 $236,478