Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOODRAT Historical Data

HOODRAT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 PM $0.00102
+5.56%
$1.02 million $1.75 million
Aug 5, 12 PM $0.000962
-12.88%
$961,904 $1.71 million
Aug 5, 11 AM $0.0011
+5.92%
$1.1 million $1.78 million
Aug 5, 10 AM $0.00104
+4.02%
$1.04 million $1.73 million
Aug 5, 9 AM $0.001
+3.02%
$1 million $1.71 million
Aug 5, 8 AM $0.000973
+0.84%
$973,185 $1.68 million
Aug 5, 7 AM $0.000965
+3.26%
$964,968 $1.7 million
Aug 5, 6 AM $0.000934
-2.91%
$934,282 $1.68 million
Aug 5, 5 AM $0.000962
-1.90%
$962,234 $1.74 million
Aug 5, 4 AM $0.000981
+3.37%
$981,140 $1.75 million
Aug 5, 3 AM $0.000949
-2.38%
$949,222 $1.72 million
Aug 5, 2 AM $0.000972
-7.10%
$972,441 $1.72 million
Aug 5, 1 AM $0.00105
+7.51%
$1.05 million $1.76 million
Aug 5, 12 AM $0.000974
+6.91%
$973,524 $1.67 million
Aug 4, 11 PM $0.000911
+5.99%
$910,603 $1.63 million
Aug 4, 10 PM $0.000857
+2.54%
$857,322 $1.58 million
Aug 4, 9 PM $0.000836
+0.20%
$836,074 $1.53 million
Aug 4, 8 PM $0.000831
+4.02%
$831,229 $1.52 million
Aug 4, 7 PM $0.000799
-9.13%
$799,266 $1.51 million
Aug 4, 6 PM $0.00088
-0.47%
$880,475 $1.54 million
Aug 4, 5 PM $0.000885
-2.68%
$884,923 $1.56 million
Aug 4, 4 PM $0.00091
-20.02%
$909,923 $1.52 million
Aug 4, 3 PM $0.00114
-4.66%
$1.14 million $1.54 million
Aug 4, 2 PM $0.00119
-0.46%
$1.19 million $1.57 million
Aug 4, 1 PM $0.0012
-4.71%
$1.2 million $1.59 million
Aug 4, 12 PM $0.00126
-0.39%
$1.26 million $1.63 million
Aug 4, 11 AM $0.00126
-4.04%
$1.26 million $1.65 million
Aug 4, 10 AM $0.00132
-2.62%
$1.32 million $1.65 million
Aug 4, 9 AM $0.00135
+2.71%
$1.35 million $1.66 million
Aug 4, 8 AM $0.00132
-3.26%
$1.32 million $1.64 million
Aug 4, 7 AM $0.00136
+0.87%
$1.36 million $1.63 million
Aug 4, 6 AM $0.00135
+21.06%
$1.35 million $1.63 million
Aug 4, 5 AM $0.00111
-0.09%
$1.11 million $1.5 million
Aug 4, 4 AM $0.00112
+0.03%
$1.12 million $1.5 million
Aug 4, 3 AM $0.00111
-5.75%
$1.11 million $1.51 million
Aug 4, 2 AM $0.00118
-2.36%
$1.18 million $1.55 million
Aug 4, 1 AM $0.00121
+3.65%
$1.21 million $1.56 million
Aug 4, 12 AM $0.00117
-7.00%
$1.17 million $1.57 million
Aug 3, 11 PM $0.00126
+0.11%
$1.26 million $1.53 million
Aug 3, 10 PM $0.00126
-5.05%
$1.26 million $1.59 million
Aug 3, 9 PM $0.00132
+0.43%
$1.32 million $1.62 million
Aug 3, 8 PM $0.00132
+2.83%
$1.32 million $1.62 million
Aug 3, 7 PM $0.00128
+6.54%
$1.28 million $1.59 million
Aug 3, 6 PM $0.0012
+10.76%
$1.2 million $1.57 million
Aug 3, 5 PM $0.00108
-2.76%
$1.08 million $1.52 million
Aug 3, 4 PM $0.00111
+2.59%
$1.11 million $1.52 million
Aug 3, 3 PM $0.00109
-2.40%
$1.09 million $1.53 million
Aug 3, 2 PM $0.00111
-2.32%
$1.11 million $1.56 million
Aug 3, 1 PM $0.00114
+0.92%
$1.14 million $1.58 million
Aug 3, 12 PM $0.00113
-3.41%
$1.13 million $1.59 million