Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOODRAT Historical Data

HOODRAT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:28 AM $0.000883
+0.00%
$-- $156,230
4:27 AM $0.000883
+0.00%
$-- $156,185
4:26 AM $0.000883
-0.10%
$-- $156,170
4:25 AM $0.000884
+0.01%
$-- $156,085
4:24 AM $0.000883
+0.05%
$-- $156,106
4:23 AM $0.000883
-0.02%
$-- $155,998
4:22 AM $0.000883
-0.02%
$-- $155,986
4:21 AM $0.000883
+0.00%
$-- $155,880
4:20 AM $0.000883
+0.00%
$-- $155,860
4:19 AM $0.000883
-0.10%
$-- $155,903
4:18 AM $0.000884
+0.01%
$-- $155,595
4:17 AM $0.000883
-0.04%
$-- $155,534
4:16 AM $0.000884
+0.03%
$-- $155,744
4:15 AM $0.000883
-0.04%
$-- $155,774
4:14 AM $0.000883
-0.04%
$-- $155,758
4:13 AM $0.000884
-0.03%
$-- $155,743
4:12 AM $0.000884
+0.05%
$-- $155,712
4:11 AM $0.000883
+0.03%
$-- $155,692
4:10 AM $0.000883
+0.18%
$-- $155,693
4:09 AM $0.000881
-0.06%
$-- $155,574
4:08 AM $0.000882
+0.05%
$-- $155,627
4:07 AM $0.000881
+0.05%
$-- $155,524
4:06 AM $0.000881
+0.01%
$-- $155,610
4:05 AM $0.000881
-0.02%
$-- $155,551
4:04 AM $0.000881
+0.01%
$-- $155,870
4:03 AM $0.000881
-0.03%
$-- $155,775
4:02 AM $0.000882
+0.02%
$-- $155,798
4:01 AM $0.000882
+0.05%
$-- $155,742
4:00 AM $0.000881
+0.02%
$-- $155,748
3:59 AM $0.00088
-0.06%
$-- $155,732
3:58 AM $0.000881
+0.07%
$-- $155,744
3:57 AM $0.00088
+0.04%
$-- $155,727
3:56 AM $0.00088
+0.04%
$-- $155,754
3:55 AM $0.00088
+0.00%
$-- $155,835
3:54 AM $0.00088
+0.00%
$-- $155,937
3:53 AM $0.000879
+0.00%
$-- $155,900
3:52 AM $0.000879
+0.02%
$-- $156,041
3:51 AM $0.000879
+0.00%
$-- $155,994
3:50 AM $0.000879
+0.04%
$-- $156,105
3:49 AM $0.000879
+0.00%
$-- $156,139
3:48 AM $0.00088
+0.01%
$-- $156,113
3:47 AM $0.000879
+0.00%
$-- $156,102
3:46 AM $0.000879
-0.01%
$-- $156,075
3:45 AM $0.00088
-0.05%
$-- $156,025
3:44 AM $0.00088
-0.03%
$-- $156,075
3:43 AM $0.00088
+0.04%
$-- $156,034
3:42 AM $0.00088
+0.03%
$-- $155,994
3:41 AM $0.000879
-0.05%
$-- $156,048
3:40 AM $0.00088
+0.00%
$-- $156,035
3:39 AM $0.00088
+0.00%
$-- $156,014