Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOODRAT Historical Data

HOODRAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:16 AM $0.000881
+0.00%
$783,742 $157,189
3:15 AM $0.000881
+0.03%
$783,742 $157,149
3:14 AM $0.000881
+0.01%
$785,275 $157,164
3:13 AM $0.000881
+0.02%
$785,275 $157,342
3:12 AM $0.000881
+0.04%
$785,275 $157,428
3:11 AM $0.000881
+0.00%
$785,275 $157,601
3:10 AM $0.000881
-0.05%
$785,275 $157,581
3:09 AM $0.000881
-0.01%
$785,310 $157,720
3:08 AM $0.000881
+0.03%
$785,310 $157,666
3:07 AM $0.000881
-0.07%
$785,310 $157,607
3:06 AM $0.000881
+0.06%
$785,310 $157,511
3:05 AM $0.00088
-0.01%
$785,310 $157,442
3:04 AM $0.00088
-0.02%
$784,768 $157,331
3:03 AM $0.000881
+0.07%
$784,768 $157,282
3:02 AM $0.00088
+0.05%
$784,768 $157,331
3:01 AM $0.00088
-0.02%
$784,768 $157,402
3:00 AM $0.00088
+0.04%
$784,768 $157,408
2:59 AM $0.00088
+0.05%
$784,172 $157,407
2:58 AM $0.00088
+0.02%
$784,172 $157,431
2:57 AM $0.000879
-0.01%
$784,172 $157,503
2:56 AM $0.00088
-0.02%
$784,172 $157,446
2:55 AM $0.00088
-0.04%
$784,172 $157,494
2:54 AM $0.000881
-0.01%
$785,253 $157,534
2:53 AM $0.000881
-0.05%
$785,253 $157,569
2:52 AM $0.000881
+0.03%
$785,253 $157,624
2:51 AM $0.000881
-0.01%
$785,253 $157,585
2:50 AM $0.00088
+0.07%
$785,253 $157,694
2:49 AM $0.00088
-0.04%
$784,194 $157,723
2:48 AM $0.00088
-0.07%
$784,194 $157,772
2:47 AM $0.000881
-0.01%
$784,194 $157,855
2:46 AM $0.000881
-0.05%
$784,194 $157,806
2:45 AM $0.000881
+0.01%
$784,194 $157,957
2:44 AM $0.000881
+0.01%
$785,482 $157,699
2:43 AM $0.000881
+0.08%
$785,482 $157,743
2:42 AM $0.000881
+0.00%
$785,482 $157,785
2:41 AM $0.000881
-0.02%
$785,482 $157,867
2:40 AM $0.000881
-0.01%
$785,482 $157,957
2:39 AM $0.000881
-0.02%
$785,393 $157,897
2:38 AM $0.000882
+0.04%
$785,393 $158,014
2:37 AM $0.000882
+0.03%
$785,393 $157,961
2:36 AM $0.000881
-0.03%
$785,393 $158,009
2:35 AM $0.000881
+0.06%
$785,393 $158,048
2:34 AM $0.000881
+0.02%
$784,816 $158,067
2:33 AM $0.00088
+0.01%
$784,816 $158,011
2:32 AM $0.00088
+0.00%
$784,816 $158,157
2:31 AM $0.000881
+0.01%
$784,816 $158,119
2:30 AM $0.00088
+0.02%
$784,816 $158,186
2:29 AM $0.00088
-0.05%
$784,319 $158,163
2:28 AM $0.00088
-0.06%
$784,319 $158,174
2:27 AM $0.000881
+0.00%
$784,319 $158,202