Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOODRAT Historical Data

HOODRAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 11 PM $0.000792
-0.91%
$705,589 $1.09 million
Oct 7, 10 PM $0.000799
+0.42%
$712,120 $1.1 million
Oct 7, 9 PM $0.000796
-0.10%
$709,190 $1.1 million
Oct 7, 8 PM $0.000796
-0.64%
$709,832 $1.09 million
Oct 7, 7 PM $0.000801
-7.15%
$714,364 $1.1 million
Oct 7, 6 PM $0.000863
-1.34%
$769,405 $1.1 million
Oct 7, 5 PM $0.000875
-1.17%
$779,942 $1.1 million
Oct 7, 4 PM $0.000885
-0.34%
$789,140 $1.11 million
Oct 7, 3 PM $0.000888
+1.19%
$791,817 $1.11 million
Oct 7, 2 PM $0.000878
+1.47%
$782,446 $1.1 million
Oct 7, 1 PM $0.000865
-0.46%
$771,198 $1.08 million
Oct 7, 12 PM $0.000869
-0.02%
$774,750 $1.09 million
Oct 7, 11 AM $0.000869
+0.36%
$774,894 $1.1 million
Oct 7, 10 AM $0.000866
-0.57%
$772,140 $1.08 million
Oct 7, 9 AM $0.000871
-0.90%
$776,545 $1.08 million
Oct 7, 8 AM $0.000879
-3.37%
$783,587 $1.08 million
Oct 7, 7 AM $0.00091
-0.08%
$810,861 $1.08 million
Oct 7, 6 AM $0.000911
+0.31%
$811,552 $1.08 million
Oct 7, 5 AM $0.000908
+0.48%
$809,111 $1.09 million
Oct 7, 4 AM $0.000903
-0.14%
$805,255 $1.13 million
Oct 7, 3 AM $0.000905
-0.38%
$806,336 $1.12 million
Oct 7, 2 AM $0.000908
-2.14%
$809,359 $1.13 million
Oct 7, 1 AM $0.000928
-1.10%
$827,068 $1.14 million
Oct 7, 12 AM $0.000938
-0.46%
$836,260 $1.14 million
Oct 6, 11 PM $0.000943
-0.22%
$840,062 $1.14 million
Oct 6, 10 PM $0.000945
-0.25%
$841,854 $1.15 million
Oct 6, 9 PM $0.000947
+0.76%
$844,009 $1.16 million
Oct 6, 8 PM $0.00094
-0.33%
$837,709 $1.15 million
Oct 6, 7 PM $0.000943
-0.51%
$840,457 $1.15 million
Oct 6, 6 PM $0.000948
-0.06%
$844,712 $1.15 million
Oct 6, 5 PM $0.000948
+1.36%
$845,178 $1.16 million
Oct 6, 4 PM $0.000936
-0.88%
$833,890 $1.15 million
Oct 6, 3 PM $0.000944
+1.31%
$841,323 $1.16 million
Oct 6, 2 PM $0.000932
+2.34%
$830,369 $1.15 million
Oct 6, 1 PM $0.00091
-2.35%
$811,389 $1.14 million
Oct 6, 12 PM $0.000932
+4.30%
$830,959 $1.14 million
Oct 6, 11 AM $0.000894
+9.28%
$796,374 $1.13 million
Oct 6, 10 AM $0.000818
+0.61%
$728,683 $1.14 million
Oct 6, 9 AM $0.000813
-2.87%
$724,366 $1.16 million
Oct 6, 8 AM $0.000837
+0.51%
$746,398 $1.15 million
Oct 6, 7 AM $0.000832
+2.29%
$741,865 $1.17 million
Oct 6, 6 AM $0.000815
+2.35%
$725,988 $1.18 million
Oct 6, 5 AM $0.000803
-13.13%
$715,475 $1.18 million
Oct 6, 4 AM $0.000924
+0.02%
$823,606 $1.17 million
Oct 6, 3 AM $0.000922
-0.03%
$821,850 $1.18 million
Oct 6, 2 AM $0.000922
-1.52%
$822,201 $1.19 million
Oct 6, 1 AM $0.000937
+0.17%
$834,876 $1.2 million
Oct 6, 12 AM $0.000935
+2.66%
$833,536 $1.21 million
Oct 5, 11 PM $0.000911
+1.05%
$811,923 $1.21 million
Oct 5, 10 PM $0.000902
-5.63%
$803,537 $1.21 million