Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOODRAT Historical Data

HOODRAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 1 AM $0.000709
+0.04%
$631,532 $1.15 million
Oct 10, 12 AM $0.000708
-0.74%
$631,366 $1.15 million
Oct 9, 11 PM $0.000714
+0.13%
$636,059 $1.14 million
Oct 9, 10 PM $0.000713
-0.07%
$635,161 $1.16 million
Oct 9, 9 PM $0.000713
+1.38%
$635,398 $1.16 million
Oct 9, 8 PM $0.000703
-2.77%
$626,829 $1.17 million
Oct 9, 7 PM $0.000723
+0.33%
$644,643 $1.17 million
Oct 9, 6 PM $0.000721
-0.02%
$642,583 $1.16 million
Oct 9, 5 PM $0.000721
+2.10%
$642,697 $1.17 million
Oct 9, 4 PM $0.000706
-1.16%
$629,483 $1.16 million
Oct 9, 3 PM $0.000715
+2.09%
$636,832 $1.17 million
Oct 9, 2 PM $0.0007
-7.44%
$623,882 $1.17 million
Oct 9, 1 PM $0.000756
-1.57%
$674,017 $1.16 million
Oct 9, 12 PM $0.000768
-1.30%
$684,867 $1.18 million
Oct 9, 11 AM $0.000779
-1.00%
$693,919 $1.18 million
Oct 9, 10 AM $0.000786
-1.76%
$700,935 $1.17 million
Oct 9, 9 AM $0.000801
-0.43%
$713,492 $1.16 million
Oct 9, 8 AM $0.000804
-0.36%
$716,616 $1.15 million
Oct 9, 7 AM $0.000807
-0.22%
$719,199 $1.15 million
Oct 9, 6 AM $0.000811
+0.80%
$723,084 $1.14 million
Oct 9, 5 AM $0.000805
-1.18%
$717,327 $1.15 million
Oct 9, 4 AM $0.000814
+1.82%
$725,854 $1.16 million
Oct 9, 3 AM $0.0008
-1.07%
$712,847 $1.17 million
Oct 9, 2 AM $0.000808
+1.46%
$720,527 $1.18 million
Oct 9, 1 AM $0.000797
-0.03%
$710,194 $1.18 million
Oct 9, 12 AM $0.000797
-0.41%
$710,394 $1.18 million
Oct 8, 11 PM $0.0008
-0.03%
$713,338 $1.17 million
Oct 8, 10 PM $0.000801
+0.44%
$713,605 $1.14 million
Oct 8, 9 PM $0.000797
-0.74%
$710,394 $1.15 million
Oct 8, 8 PM $0.000803
-1.03%
$715,804 $1.15 million
Oct 8, 7 PM $0.000812
+2.33%
$723,290 $1.14 million
Oct 8, 6 PM $0.000793
+3.37%
$706,864 $1.15 million
Oct 8, 5 PM $0.000767
+2.16%
$683,764 $1.14 million
Oct 8, 4 PM $0.000751
+0.79%
$669,313 $1.14 million
Oct 8, 3 PM $0.000745
-3.23%
$663,979 $1.13 million
Oct 8, 2 PM $0.00077
+1.77%
$686,101 $1.14 million
Oct 8, 1 PM $0.000756
+0.04%
$674,076 $1.15 million
Oct 8, 12 PM $0.000756
-4.56%
$673,790 $1.13 million
Oct 8, 11 AM $0.000792
-1.07%
$705,913 $1.12 million
Oct 8, 10 AM $0.000801
+1.25%
$713,576 $1.14 million
Oct 8, 9 AM $0.000791
+1.42%
$704,761 $1.13 million
Oct 8, 8 AM $0.00078
-1.81%
$694,852 $1.14 million
Oct 8, 7 AM $0.000794
+0.74%
$707,689 $1.14 million
Oct 8, 6 AM $0.000788
+0.67%
$702,464 $1.14 million
Oct 8, 5 AM $0.000783
-2.48%
$697,785 $1.12 million
Oct 8, 4 AM $0.000803
+0.51%
$715,552 $1.1 million
Oct 8, 3 AM $0.000799
+0.35%
$711,844 $1.1 million
Oct 8, 2 AM $0.000796
-0.38%
$709,213 $1.08 million
Oct 8, 1 AM $0.000799
+0.78%
$711,971 $1.08 million
Oct 8, 12 AM $0.000793
+0.11%
$706,393 $1.08 million