Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOODRAT Historical Data

HOODRAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.00322
+6.07%
$3.22 million $1.56 million
Aug 22, 2026 $0.00304
-22.26%
$3.04 million $1.33 million
Aug 21, 2026 $0.0039
+9.56%
$3.9 million $1.6 million
Aug 20, 2026 $0.00356
+17.08%
$3.56 million $1.88 million
Aug 19, 2026 $0.00304
+43.89%
$3.04 million $1.64 million
Aug 18, 2026 $0.00212
-12.50%
$2.12 million $1.31 million
Aug 17, 2026 $0.00242
-7.02%
$2.42 million $1.32 million
Aug 16, 2026 $0.0026
-13.96%
$2.6 million $1.64 million
Aug 15, 2026 $0.00302
+24.91%
$3.02 million $1.65 million
Aug 14, 2026 $0.00242
-10.39%
$2.42 million $1.68 million
Aug 13, 2026 $0.0027
-9.86%
$2.7 million $2.19 million
Aug 12, 2026 $0.003
+112.23%
$3 million $3.87 million
Aug 11, 2026 $0.00141
+38.33%
$1.42 million $1.65 million
Aug 10, 2026 $0.00102
+28.41%
$1.02 million $1.46 million
Aug 9, 2026 $0.000794
-17.75%
$794,212 $1.29 million
Aug 8, 2026 $0.000966
-20.24%
$965,522 $1.39 million
Aug 7, 2026 $0.0012
+10.24%
$1.21 million $1.29 million
Aug 6, 2026 $0.00109
-6.64%
$1.09 million $1.77 million
Aug 5, 2026 $0.00117
+28.35%
$1.16 million $648,811
Aug 4, 2026 $0.000911
-27.56%
$901,158 $1.63 million
Aug 3, 2026 $0.00126
-6.49%
$1.31 million $1.53 million
Aug 2, 2026 $0.00135
-15.42%
$1.34 million $2.16 million
Aug 1, 2026 $0.00159
-64.23%
$1.59 million $5.1 million
Jul 31, 2026 $0.0035
-10.82%
$4.46 million $5.57 million
Jul 30, 2026 $0.00392
+82.71%
$3.8 million $9.22 million
Jul 29, 2026 $0.00198
-18.51%
$2.14 million $670,381
Jul 28, 2026 $0.00198
+143.56%
$2.42 million $1.19 million
Jul 27, 2026 $0.000842
-3.00%
$811,907 $281,528
Jul 26, 2026 $0.000772
+12.02%
$870,331 $291,936
Jul 25, 2026 $0.00075
-7.53%
$688,695 $233,082
Jul 24, 2026 $0.000799
+71.12%
$816,133 $503,077
Jul 23, 2026 $0.000472
-38.49%
$466,512 $399,928
Jul 22, 2026 $0.000755
-21.52%
$766,667 $572,806
Jul 21, 2026 $0.000963
-46.31%
$962,648 $773,744
Jul 20, 2026 $0.00179
-43.08%
$1.79 million $797,761
Jul 19, 2026 $0.00315
-17.15%
$3.15 million $1.14 million
Jul 18, 2026 $0.0038
+15.53%
$3.8 million $1.76 million
Jul 17, 2026 $0.00329
+36.39%
$3.31 million $2.79 million
Jul 16, 2026 $0.00241
-36.71%
$2.4 million $1.4 million
Jul 15, 2026 $0.00383
-55.71%
$3.82 million $273,192
Jul 14, 2026 $0.00864
-6.97%
$8.65 million $216,229
Jul 13, 2026 $0.00946
-17.49%
$9.28 million $200,081
Download