Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOODRAT Historical Data

HOODRAT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 AM $0.00135
-0.12%
$1.35 million $1.24 million
Sep 9, 8 AM $0.00135
-0.08%
$1.35 million $1.24 million
Sep 9, 7 AM $0.00135
+0.98%
$1.35 million $1.27 million
Sep 9, 6 AM $0.00134
+7.81%
$1.34 million $1.27 million
Sep 9, 5 AM $0.00124
-4.24%
$1.24 million $1.25 million
Sep 9, 4 AM $0.0013
+6.11%
$1.3 million $1.26 million
Sep 9, 3 AM $0.00122
-11.64%
$1.22 million $1.24 million
Sep 9, 2 AM $0.00138
-0.85%
$1.38 million $1.24 million
Sep 9, 1 AM $0.0014
-1.61%
$1.4 million $1.25 million
Sep 9, 12 AM $0.00142
-5.31%
$1.42 million $1.24 million
Sep 8, 11 PM $0.0015
-3.56%
$1.5 million $1.26 million
Sep 8, 10 PM $0.00155
-0.19%
$1.55 million $1.25 million
Sep 8, 9 PM $0.00156
-1.60%
$1.56 million $1.26 million
Sep 8, 8 PM $0.00158
-1.85%
$1.58 million $1.27 million
Sep 8, 7 PM $0.00161
+0.59%
$1.61 million $1.27 million
Sep 8, 6 PM $0.0016
+2.26%
$1.6 million $1.26 million
Sep 8, 5 PM $0.00157
-1.06%
$1.57 million $1.27 million
Sep 8, 4 PM $0.00158
+1.43%
$1.58 million $1.27 million
Sep 8, 3 PM $0.00156
+5.05%
$1.56 million $1.33 million
Sep 8, 2 PM $0.00149
-0.63%
$1.49 million $1.33 million
Sep 8, 1 PM $0.0015
+0.44%
$1.5 million $1.35 million
Sep 8, 12 PM $0.00149
-1.42%
$1.49 million $1.38 million
Sep 8, 11 AM $0.00151
-4.24%
$1.51 million $1.39 million
Sep 8, 10 AM $0.00158
+4.19%
$1.58 million $1.42 million
Sep 8, 9 AM $0.00151
+0.74%
$1.51 million $1.41 million
Sep 8, 8 AM $0.00149
-5.15%
$1.49 million $1.41 million
Sep 8, 7 AM $0.00159
-6.06%
$1.59 million $1.4 million
Sep 8, 6 AM $0.00169
-0.61%
$1.69 million $1.4 million
Sep 8, 5 AM $0.0017
-0.66%
$1.7 million $1.39 million
Sep 8, 4 AM $0.00171
-2.23%
$1.71 million $1.39 million
Sep 8, 3 AM $0.00175
+0.95%
$1.75 million $1.4 million
Sep 8, 2 AM $0.00173
+1.36%
$1.73 million $1.42 million
Sep 8, 1 AM $0.00171
-0.22%
$1.71 million $1.43 million
Sep 8, 12 AM $0.00171
+1.25%
$1.71 million $1.43 million
Sep 7, 11 PM $0.00169
-0.57%
$1.69 million $1.42 million
Sep 7, 10 PM $0.0017
-2.66%
$1.7 million $1.44 million
Sep 7, 9 PM $0.00175
-1.43%
$1.75 million $1.44 million
Sep 7, 8 PM $0.00177
+4.21%
$1.77 million $1.46 million
Sep 7, 7 PM $0.0017
-1.86%
$1.7 million $1.46 million
Sep 7, 6 PM $0.00173
+0.94%
$1.73 million $1.5 million
Sep 7, 5 PM $0.00172
+6.14%
$1.72 million $1.52 million
Sep 7, 4 PM $0.00162
+8.18%
$1.62 million $1.49 million
Sep 7, 3 PM $0.0015
-8.85%
$1.5 million $1.43 million
Sep 7, 2 PM $0.00164
-0.55%
$1.64 million $1.45 million
Sep 7, 1 PM $0.00165
-1.08%
$1.65 million $1.46 million
Sep 7, 12 PM $0.00167
-2.95%
$1.67 million $1.44 million
Sep 7, 11 AM $0.00172
+2.41%
$1.72 million $1.46 million
Sep 7, 10 AM $0.00168
-5.61%
$1.68 million $1.45 million
Sep 7, 9 AM $0.00178
+0.14%
$1.78 million $1.45 million
Sep 7, 8 AM $0.0018
+4.06%
$1.8 million $1.45 million