Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOODRAT Historical Data

HOODRAT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 AM $0.00209
+0.90%
$2.09 million $1.21 million
Sep 13, 10 AM $0.00207
-0.27%
$2.07 million $1.21 million
Sep 13, 9 AM $0.00207
+4.33%
$2.07 million $1.2 million
Sep 13, 8 AM $0.00199
+1.27%
$1.99 million $1.19 million
Sep 13, 7 AM $0.00196
-1.10%
$1.96 million $1.2 million
Sep 13, 6 AM $0.00198
-1.08%
$1.98 million $1.21 million
Sep 13, 5 AM $0.002
-0.32%
$2 million $1.21 million
Sep 13, 4 AM $0.00201
+0.16%
$2.01 million $1.21 million
Sep 13, 3 AM $0.00201
+0.29%
$2.01 million $1.2 million
Sep 13, 2 AM $0.002
-2.74%
$2 million $1.21 million
Sep 13, 1 AM $0.00206
-0.35%
$2.06 million $1.22 million
Sep 13, 12 AM $0.00207
+1.28%
$2.07 million $1.23 million
Sep 12, 11 PM $0.00204
+3.34%
$2.04 million $1.23 million
Sep 12, 10 PM $0.00197
-3.76%
$1.97 million $1.23 million
Sep 12, 9 PM $0.00205
-0.76%
$2.05 million $1.23 million
Sep 12, 8 PM $0.00207
-2.04%
$2.07 million $1.23 million
Sep 12, 7 PM $0.00211
-1.69%
$2.11 million $1.23 million
Sep 12, 6 PM $0.00215
+0.10%
$2.15 million $1.25 million
Sep 12, 5 PM $0.00214
-1.30%
$2.14 million $1.25 million
Sep 12, 4 PM $0.00217
+0.08%
$2.17 million $1.26 million
Sep 12, 3 PM $0.00217
+0.77%
$2.17 million $1.29 million
Sep 12, 2 PM $0.00215
-4.70%
$2.15 million $1.32 million
Sep 12, 1 PM $0.00226
+3.36%
$2.26 million $1.33 million
Sep 12, 12 PM $0.00219
+0.45%
$2.19 million $1.33 million
Sep 12, 11 AM $0.00218
-2.18%
$2.18 million $1.33 million
Sep 12, 10 AM $0.00223
+0.38%
$2.23 million $1.38 million
Sep 12, 9 AM $0.00222
+2.01%
$2.22 million $1.41 million
Sep 12, 8 AM $0.0022
-4.46%
$2.2 million $1.39 million
Sep 12, 7 AM $0.0023
-1.24%
$2.3 million $1.39 million
Sep 12, 6 AM $0.00233
-0.75%
$2.33 million $1.39 million
Sep 12, 5 AM $0.00234
-1.31%
$2.34 million $1.42 million
Sep 12, 4 AM $0.00238
-2.99%
$2.38 million $1.45 million
Sep 12, 3 AM $0.00245
+2.79%
$2.45 million $1.49 million
Sep 12, 2 AM $0.00238
-4.90%
$2.38 million $1.55 million
Sep 12, 1 AM $0.0025
-1.62%
$2.5 million $1.62 million
Sep 12, 12 AM $0.00255
-5.35%
$2.55 million $1.66 million
Sep 11, 11 PM $0.00269
+2.18%
$2.69 million $1.69 million
Sep 11, 10 PM $0.00263
-1.75%
$2.63 million $1.7 million
Sep 11, 9 PM $0.00268
+3.93%
$2.68 million $1.76 million
Sep 11, 8 PM $0.00258
-3.49%
$2.58 million $1.77 million
Sep 11, 7 PM $0.00267
-1.36%
$2.67 million $1.82 million
Sep 11, 6 PM $0.00271
-0.63%
$2.71 million $1.84 million
Sep 11, 5 PM $0.00272
-5.26%
$2.72 million $1.87 million
Sep 11, 4 PM $0.00288
+6.75%
$2.88 million $1.94 million
Sep 11, 3 PM $0.00269
-8.00%
$2.69 million $1.89 million
Sep 11, 2 PM $0.00293
+2.34%
$2.93 million $1.96 million
Sep 11, 1 PM $0.00286
-2.11%
$2.86 million $2.09 million
Sep 11, 12 PM $0.00292
-5.53%
$2.92 million $2.38 million
Sep 11, 11 AM $0.00309
+15.85%
$3.09 million $2.81 million
Sep 11, 10 AM $0.00267
+6.99%
$2.67 million $2.52 million