Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOODRAT Historical Data

HOODRAT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:33 AM $0.000885
+0.07%
$789,123 $156,402
4:32 AM $0.000885
+0.05%
$789,123 $156,443
4:31 AM $0.000883
+0.05%
$789,123 $156,427
4:30 AM $0.000883
-0.03%
$789,123 $156,235
4:29 AM $0.000884
+0.04%
$787,464 $156,212
4:28 AM $0.000883
+0.00%
$787,464 $156,230
4:27 AM $0.000883
+0.00%
$787,464 $156,185
4:26 AM $0.000883
-0.10%
$787,464 $156,170
4:25 AM $0.000884
+0.01%
$787,464 $156,085
4:24 AM $0.000883
+0.05%
$787,419 $156,106
4:23 AM $0.000883
-0.02%
$787,419 $155,998
4:22 AM $0.000883
-0.02%
$787,419 $155,986
4:21 AM $0.000883
+0.00%
$787,419 $155,880
4:20 AM $0.000883
+0.00%
$787,419 $155,860
4:19 AM $0.000883
-0.10%
$786,624 $155,903
4:18 AM $0.000884
+0.01%
$786,624 $155,595
4:17 AM $0.000883
-0.04%
$786,624 $155,534
4:16 AM $0.000884
+0.03%
$786,624 $155,744
4:15 AM $0.000883
-0.04%
$786,624 $155,774
4:14 AM $0.000883
-0.04%
$787,354 $155,758
4:13 AM $0.000884
-0.03%
$787,354 $155,743
4:12 AM $0.000884
+0.05%
$787,354 $155,712
4:11 AM $0.000883
+0.03%
$787,354 $155,692
4:10 AM $0.000883
+0.18%
$787,354 $155,693
4:09 AM $0.000881
-0.06%
$785,670 $155,574
4:08 AM $0.000882
+0.05%
$785,670 $155,627
4:07 AM $0.000881
+0.05%
$785,670 $155,524
4:06 AM $0.000881
+0.01%
$785,670 $155,610
4:05 AM $0.000881
-0.02%
$785,670 $155,551
4:04 AM $0.000881
+0.01%
$785,300 $155,870
4:03 AM $0.000881
-0.03%
$785,300 $155,775
4:02 AM $0.000882
+0.02%
$785,300 $155,798
4:01 AM $0.000882
+0.05%
$785,300 $155,742
4:00 AM $0.000881
+0.02%
$785,300 $155,748
3:59 AM $0.00088
-0.06%
$784,619 $155,732
3:58 AM $0.000881
+0.07%
$784,619 $155,744
3:57 AM $0.00088
+0.04%
$784,619 $155,727
3:56 AM $0.00088
+0.04%
$784,619 $155,754
3:55 AM $0.00088
+0.00%
$784,619 $155,835
3:54 AM $0.00088
+0.00%
$784,123 $155,937
3:53 AM $0.000879
+0.00%
$784,123 $155,900
3:52 AM $0.000879
+0.02%
$784,123 $156,041
3:51 AM $0.000879
+0.00%
$784,123 $155,994
3:50 AM $0.000879
+0.04%
$784,123 $156,105
3:49 AM $0.000879
+0.00%
$783,522 $156,139
3:48 AM $0.00088
+0.01%
$783,522 $156,113
3:47 AM $0.000879
+0.00%
$783,522 $156,102
3:46 AM $0.000879
-0.01%
$783,522 $156,075
3:45 AM $0.00088
-0.05%
$783,522 $156,025
3:44 AM $0.00088
-0.03%
$784,546 $156,075