Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOODRAT Historical Data

HOODRAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00088
+0.04%
$784,123 $155,727
Yesterday $0.000866
+20.04%
$771,700 $157,381
Oct 10, 2026 $0.000721
+1.07%
$643,502 $132,104
Oct 9, 2026 $0.000714
-10.83%
$636,074 $1.14 million
Oct 8, 2026 $0.0008
+1.10%
$713,343 $1.17 million
Oct 7, 2026 $0.000792
-16.01%
$705,592 $1.09 million
Oct 6, 2026 $0.000943
+3.46%
$840,085 $1.14 million
Oct 5, 2026 $0.000911
-13.42%
$811,992 $1.21 million
Oct 4, 2026 $0.00105
+2.00%
$937,762 $1.18 million
Oct 3, 2026 $0.00103
+0.89%
$919,327 $1.16 million
Oct 2, 2026 $0.00102
-8.08%
$911,215 $1.14 million
Oct 1, 2026 $0.00111
-2.91%
$991,252 $1.21 million
Sep 30, 2026 $0.00112
-16.03%
$1.15 million $1.31 million
Sep 29, 2026 $0.00134
-4.05%
$1.33 million $1.19 million
Sep 28, 2026 $0.00134
+6.73%
$1.39 million $1.15 million
Sep 27, 2026 $0.00122
-0.32%
$1.26 million $1.23 million
Sep 26, 2026 $0.00124
-14.59%
$1.23 million $1.17 million
Sep 25, 2026 $0.00143
+0.21%
$1.45 million $1.21 million
Sep 24, 2026 $0.00163
-2.74%
$1.42 million $1.19 million
Sep 23, 2026 $0.00166
-11.81%
$1.68 million $1.19 million
Sep 22, 2026 $0.00187
+0.81%
$1.88 million $1.33 million
Sep 21, 2026 $0.00184
+18.97%
$1.86 million $1.21 million
Sep 20, 2026 $0.00154
-5.34%
$1.55 million $1.18 million
Sep 19, 2026 $0.0016
-17.17%
$1.63 million $1.28 million
Sep 18, 2026 $0.00193
-14.42%
$1.93 million $1.31 million
Sep 17, 2026 $0.00225
+18.87%
$2.25 million $1.36 million
Sep 16, 2026 $0.00189
+3.80%
$1.89 million $1.36 million
Sep 15, 2026 $0.00182
-15.09%
$1.82 million $1.2 million
Sep 14, 2026 $0.00215
+19.99%
$2.15 million $1.33 million
Sep 13, 2026 $0.00179
-12.17%
$1.79 million $1.26 million
Sep 12, 2026 $0.00204
-24.16%
$2.04 million $1.23 million
Sep 11, 2026 $0.00269
+2.29%
$2.69 million $1.69 million
Sep 10, 2026 $0.00263
+83.55%
$2.63 million $2.19 million
Sep 9, 2026 $0.00143
-4.43%
$1.43 million $1.4 million
Sep 8, 2026 $0.0015
-11.46%
$1.5 million $1.26 million
Sep 7, 2026 $0.00169
-8.20%
$1.69 million $1.42 million
Sep 6, 2026 $0.00184
-19.14%
$1.84 million $1.57 million
Sep 5, 2026 $0.00228
+0.52%
$2.28 million $1.46 million
Sep 4, 2026 $0.00227
-31.24%
$2.27 million $1.62 million
Sep 3, 2026 $0.0033
+14.42%
$3.3 million $1.97 million
Sep 2, 2026 $0.00288
+14.39%
$2.88 million $2.1 million
Sep 1, 2026 $0.00251
-8.37%
$2.52 million $1.57 million
Aug 31, 2026 $0.00285
-22.23%
$2.74 million $1.55 million
Aug 30, 2026 $0.00323
-2.34%
$3.82 million $1.77 million
Aug 29, 2026 $0.00342
-6.71%
$3.31 million $1.63 million
Aug 28, 2026 $0.00349
-22.74%
$3.67 million $1.79 million
Aug 27, 2026 $0.00465
+6.12%
$4.52 million $1.93 million
Aug 26, 2026 $0.00446
+19.72%
$4.39 million $2.05 million
Aug 25, 2026 $0.00392
-11.93%
$3.72 million $1.83 million
Aug 24, 2026 $0.00445
+38.23%
$4.45 million $1.76 million
Download