Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon 9 Historical Data

F9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.000228
+0.00%
$96,909 $51
Today, at 4 AM $0.000228
+0.00%
$96,909 $51
Today, at 3 AM $0.000227
+0.00%
$96,769 $50
Today, at 2 AM $0.000224
+0.20%
$95,454 $10
Today, at 1 AM $0.000224
+0.29%
$95,195 $3
Sep 25, 5 AM $0.000243
+0.00%
$103,693 $2
Sep 19, 8 AM $0.000241
+0.00%
$102,870 $4
Sep 4, 10 AM $0.00023
+0.00%
$99,822 $1,564
Sep 4, 8 AM $0.000228
+0.00%
$-- $1,548
Sep 4, 7 AM $0.000228
-0.19%
$98,964 $1,548
Aug 30, 2 PM $0.000231
+0.00%
$100,194 $87
Aug 28, 4 AM $0.000233
+0.00%
$100,972 $1
Aug 28, 1 AM $0.000235
+0.00%
$101,861 $1
Aug 20, 10 PM $0.000216
+0.00%
$94,386 $663
Aug 20, 6 PM $0.000217
+0.00%
$94,652 $652
Aug 6, 7 AM $0.000181
+0.02%
$80,270 $1,581
Aug 6, 4 AM $0.000181
+0.00%
$80,697 $1,115
Aug 6, 1 AM $0.000181
+0.00%
$80,683 $1,112
Aug 3, 9 PM $0.000182
+0.00%
$79,229 $3,933
Aug 3, 7 AM $0.000179
-0.29%
$78,309 $3,705
Aug 3, 6 AM $0.000182
+0.00%
$79,457 $3,544
Aug 3, 5 AM $0.000182
+1.51%
$79,422 $3,524
Aug 1, 8 AM $0.000176
+0.00%
$76,992 $1,845
Jul 31, 5 PM $0.000177
-1.83%
$77,248 $1,402
Jul 31, 3 AM $0.00018
+0.00%
$79,256 $737
Jul 30, 8 PM $0.000181
+0.00%
$79,856 $733
Jul 30, 3 PM $0.000181
+0.00%
$79,718 $94
Jul 28, 10 PM $0.000184
+0.00%
$82,872 $853
Jul 28, 8 PM $0.000184
-0.07%
$82,621 $849
Jul 28, 6 PM $0.000183
+0.00%
$82,266 $749
Jul 28, 5 PM $0.000181
+0.00%
$81,636 $729
Jul 28, 4 PM $0.000183
+0.00%
$82,445 $38
Jul 28, 7 AM $0.000182
-0.06%
$82,134 $645
Jul 27, 1 PM $0.000191
+0.00%
$85,936 $679
Jul 27, 9 AM $0.00019
+0.00%
$85,400 $5
Jul 26, 5 AM $0.000185
-0.01%
$83,194 $1,389
Jul 25, 10 PM $0.000186
+0.00%
$86,654 $819
Jul 25, 8 PM $0.000186
+0.00%
$86,669 $817
Jul 25, 6 PM $0.000186
+0.00%
$86,683 $815
Jul 20, 4 PM $0.000195
+0.00%
$90,886 $1,415
Jul 20, 3 PM $0.000192
+0.00%
$89,305 $564
Jul 20, 4 AM $0.000195
+0.00%
$91,138 $566
Jul 17, 9 AM $0.000193
+0.00%
$89,892 $5
Jul 16, 9 PM $0.000198
+0.00%
$93,900 $510
Jul 16, 2 AM $0.000202
+0.01%
$96,147 $409
Jul 11, 8 AM $0.000193
+0.00%
$91,558 $814
Jul 9, 11 PM $0.00019
+0.00%
$91,014 $751
Jul 9, 5 AM $0.00019
+0.00%
$90,838 $747
May 16, 8 PM $0.000252
+0.00%
$126,571 $1,707
May 16, 10 AM $0.000251
+0.00%
$125,916 $922
Download