Falcon 9 Historical Data

F9 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.00583
-9.63%
$ 5.23 million $ 178,697
Apr 25, 2022 $ 0.00645
+2.50%
$ 5.78 million $ 19,252
Apr 24, 2022 $ 0.0063
-0.75%
$ 5.65 million $ 25,789
Apr 23, 2022 $ 0.00635
-1.66%
$ 5.75 million $ 78,736
Apr 22, 2022 $ 0.00646
-7.47%
$ 5.85 million $ 153,151
Apr 21, 2022 $ 0.00698
-2.04%
$ 6.32 million $ 67,398
Apr 20, 2022 $ 0.00712
-1.14%
$ 6.45 million $ 7,648
Apr 19, 2022 $ 0.0072
-0.79%
$ 6.53 million $ 33,498
Apr 18, 2022 $ 0.00726
-8.26%
$ 6.58 million $ 88,466
Apr 17, 2022 $ 0.00791
-1.34%
$ 7.19 million $ 16,779
Apr 16, 2022 $ 0.00802
-5.28%
$ 7.3 million $ 56,338
Apr 15, 2022 $ 0.00847
+10.68%
$ 7.71 million $ 95,462
Apr 14, 2022 $ 0.00765
-7.60%
$ 6.96 million $ 27,914
Apr 13, 2022 $ 0.00827
+5.21%
$ 7.53 million $ 64,091
Apr 12, 2022 $ 0.00786
-2.86%
$ 7.15 million $ 86,531
Apr 11, 2022 $ 0.00809
-12.31%
$ 7.38 million $ 92,919
Apr 10, 2022 $ 0.00923
-6.52%
$ 8.49 million $ 152,145
Apr 9, 2022 $ 0.00988
-11.87%
$ 9.04 million $ 547,668
Apr 8, 2022 $ 0.0112
+8.85%
$ 10.15 million $ 62,898
Apr 7, 2022 $ 0.0103
+24.22%
$ 9.44 million $ 178,061
Apr 6, 2022 $ 0.00833
-12.75%
$ 7.64 million $ 187,138
Apr 5, 2022 $ 0.00958
-21.50%
$ 8.6 million $ 190,660
Apr 4, 2022 $ 0.0122
-37.22%
$ 10.96 million $ 1.34 million
Apr 3, 2022 $ 0.0194
+147.72%
$ 17.45 million $ 10.07 million
Apr 2, 2022 $ 0.00781
+14.76%
$ 7.01 million $ 102,841
Apr 1, 2022 $ 0.0068
+2.34%
$ 6.11 million $ 70,045
Mar 31, 2022 $ 0.00664
-9.07%
$ 5.98 million $ 63,133
Mar 30, 2022 $ 0.00731
-2.01%
$ 6.57 million $ 369,094
Mar 29, 2022 $ 0.00747
+1.52%
$ 6.72 million $ 165,889
Mar 28, 2022 $ 0.00735
+3.52%
$ 6.61 million $ 84,099
Mar 27, 2022 $ 0.0071
+1.80%
$ 6.39 million $ 57,869
Mar 26, 2022 $ 0.00697
+0.89%
$ 6.29 million $ 1,598
Mar 25, 2022 $ 0.00714
-1.85%
$ 6.44 million $ 14,571
Mar 24, 2022 $ 0.00727
+2.04%
$ 6.56 million $ 35,953
Mar 23, 2022 $ 0.00711
+2.14%
$ 6.42 million $ 15,433
Mar 22, 2022 $ 0.00696
+3.22%
$ 6.31 million $ 3,780
Mar 21, 2022 $ 0.00675
-5.50%
$ 6.12 million $ 31,033
Mar 20, 2022 $ 0.00715
-4.91%
$ 6.43 million $ 24,918
Mar 19, 2022 $ 0.00751
-1.31%
$ 6.75 million $ 24,768
Mar 18, 2022 $ 0.00762
+25.16%
$ 6.85 million $ 104,975
Mar 17, 2022 $ 0.00609
+0.07%
$ 5.48 million $ 12,653
Mar 16, 2022 $ 0.00608
+5.86%
$ 5.48 million $ 61,645
Mar 15, 2022 $ 0.00574
-3.45%
$ 5.18 million $ 19,871
Mar 14, 2022 $ 0.00594
+3.60%
$ 5.36 million $ 38,533
Mar 13, 2022 $ 0.00575
-4.65%
$ 5.18 million $ 25,468
Mar 12, 2022 $ 0.00603
+1.07%
$ 5.44 million $ 8,773
Mar 11, 2022 $ 0.00597
-0.86%
$ 5.41 million $ 11,842
Mar 10, 2022 $ 0.00603
-10.85%
$ 5.46 million $ 56,640
Mar 9, 2022 $ 0.00677
+5.64%
$ 6.13 million $ 1,080
Mar 8, 2022 $ 0.0064
+1.71%
$ 5.79 million $ 9,077