Elon's Martian Dog Historical Data

MARVIN Page 7
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0000372
+0.35%
$ -- $ 116,777
8:32 AM $ 0.000037
+0.17%
$ -- $ 116,572
8:31 AM $ 0.0000365
+2.25%
$ -- $ 116,583
8:30 AM $ 0.0000356
-1.99%
$ -- $ 116,015
8:29 AM $ 0.000038
-11.04%
$ -- $ 115,646
8:27 AM $ 0.0000428
-5.01%
$ -- $ 114,627
8:26 AM $ 0.000045
-3.84%
$ -- $ 114,674
8:25 AM $ 0.0000471
-0.05%
$ -- $ 114,528
8:24 AM $ 0.0000473
+3.77%
$ -- $ 113,772
8:23 AM $ 0.0000467
+4.72%
$ -- $ 113,306
8:22 AM $ 0.0000445
-0.70%
$ -- $ 113,122
8:21 AM $ 0.0000446
+0.28%
$ -- $ 113,047
8:20 AM $ 0.0000439
-0.66%
$ -- $ 112,907
8:19 AM $ 0.0000452
-1.84%
$ -- $ 112,692
8:18 AM $ 0.000046
+4.09%
$ -- $ 111,657
8:17 AM $ 0.0000429
+0.61%
$ -- $ 111,352
8:16 AM $ 0.0000434
+3.81%
$ -- $ 110,839
8:15 AM $ 0.000041
-1.09%
$ -- $ 109,723
8:14 AM $ 0.0000366
+0.00%
$ -- $ 109,816
8:13 AM $ 0.0000366
-6.95%
$ -- $ 109,540
8:12 AM $ 0.0000392
-2.14%
$ -- $ 108,792
8:11 AM $ 0.0000401
+4.60%
$ -- $ 108,388
8:10 AM $ 0.0000386
-3.90%
$ -- $ 108,291
8:09 AM $ 0.0000416
+0.79%
$ -- $ 108,064
8:08 AM $ 0.0000411
+2.00%
$ -- $ 106,999
8:07 AM $ 0.0000401
+4.12%
$ -- $ 106,593
8:06 AM $ 0.0000377
+3.67%
$ -- $ 106,226
8:05 AM $ 0.0000357
+0.90%
$ -- $ 106,252
8:04 AM $ 0.0000353
+18.30%
$ -- $ 105,111
8:03 AM $ 0.0000299
-5.64%
$ -- $ 104,879
8:02 AM $ 0.0000319
-10.60%
$ -- $ 103,598
8:01 AM $ 0.0000359
+2.08%
$ -- $ 102,843
8:00 AM $ 0.0000351
-3.47%
$ -- $ 102,252
7:59 AM $ 0.0000362
+20.66%
$ -- $ 101,290
7:58 AM $ 0.0000301
+1.93%
$ -- $ 101,312
7:57 AM $ 0.0000297
-0.10%
$ -- $ 100,917
7:56 AM $ 0.0000295
+5.36%
$ -- $ 100,337
7:55 AM $ 0.000028
-10.50%
$ -- $ 99,787
7:54 AM $ 0.0000313
+2.80%
$ -- $ 98,828
Download