Elon's Martian Dog Historical Data

MARVIN Page 5
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0000157
+0.00%
$ -- $ 133,074
9:58 AM $ 0.0000161
-0.01%
$ -- $ 133,152
9:57 AM $ 0.0000161
-1.56%
$ -- $ 132,889
9:56 AM $ 0.0000162
+1.50%
$ -- $ 132,570
9:55 AM $ 0.0000159
-4.22%
$ -- $ 132,803
9:54 AM $ 0.0000163
-30.93%
$ -- $ 131,660
9:53 AM $ 0.0000236
+0.54%
$ -- $ 130,770
9:52 AM $ 0.0000236
+0.84%
$ -- $ 130,985
9:51 AM $ 0.0000239
+0.34%
$ -- $ 130,867
9:50 AM $ 0.0000239
-5.54%
$ -- $ 130,594
9:48 AM $ 0.0000268
+0.00%
$ -- $ 130,477
9:47 AM $ 0.0000271
+0.00%
$ -- $ 130,366
9:46 AM $ 0.0000271
-0.26%
$ -- $ 130,606
9:45 AM $ 0.000027
-0.58%
$ -- $ 130,487
9:44 AM $ 0.0000272
-1.61%
$ -- $ 130,172
9:43 AM $ 0.0000282
+0.00%
$ -- $ 130,055
9:42 AM $ 0.0000293
+0.00%
$ -- $ 130,368
9:41 AM $ 0.0000292
+0.00%
$ -- $ 130,103
9:40 AM $ 0.0000291
+0.56%
$ -- $ 129,308
9:37 AM $ 0.0000293
+0.00%
$ -- $ 129,930
9:35 AM $ 0.000029
-0.29%
$ -- $ 129,847
9:33 AM $ 0.0000293
+0.71%
$ -- $ 129,787
9:31 AM $ 0.0000286
+0.00%
$ -- $ 129,448
9:30 AM $ 0.0000301
+0.63%
$ -- $ 130,224
9:28 AM $ 0.0000259
-0.64%
$ -- $ 128,711
9:27 AM $ 0.0000267
+0.30%
$ -- $ 128,672
9:26 AM $ 0.000027
+0.42%
$ -- $ 128,193
9:25 AM $ 0.0000274
+1.90%
$ -- $ 128,500
9:24 AM $ 0.0000269
-1.71%
$ -- $ 128,277
9:23 AM $ 0.0000282
-1.02%
$ -- $ 128,070
9:22 AM $ 0.0000294
+0.00%
$ -- $ 127,866
9:20 AM $ 0.0000295
-0.24%
$ -- $ 127,864
9:19 AM $ 0.0000293
-2.78%
$ -- $ 127,550
9:18 AM $ 0.0000303
+0.28%
$ -- $ 127,233
9:17 AM $ 0.0000302
-1.58%
$ -- $ 127,516
9:16 AM $ 0.0000306
+0.49%
$ -- $ 127,555
9:15 AM $ 0.0000304
+0.45%
$ -- $ 127,461
9:14 AM $ 0.0000302
+3.28%
$ -- $ 127,097
9:13 AM $ 0.0000288
+1.88%
$ -- $ 126,818
9:12 AM $ 0.0000284
+0.26%
$ -- $ 126,890
9:11 AM $ 0.0000287
-2.44%
$ -- $ 126,321
9:10 AM $ 0.000029
+7.94%
$ -- $ 125,259
9:09 AM $ 0.0000267
+1.52%
$ -- $ 125,064
9:08 AM $ 0.0000256
+0.00%
$ -- $ 125,206
9:07 AM $ 0.0000265
-7.24%
$ -- $ 124,849
9:06 AM $ 0.0000289
+3.73%
$ -- $ 124,425
9:05 AM $ 0.0000279
+0.05%
$ -- $ 124,736
9:04 AM $ 0.0000282
+0.00%
$ -- $ 124,672
9:03 AM $ 0.0000281
-1.67%
$ -- $ 124,238
9:02 AM $ 0.0000286
+1.42%
$ -- $ 124,146