Elon's Martian Dog Historical Data

MARVIN Page 3
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0000188
+0.00%
$ -- $ 141,748
12:27 PM $ 0.0000187
+0.00%
$ -- $ 140,660
12:21 PM $ 0.0000196
+0.00%
$ -- $ 140,681
12:19 PM $ 0.0000196
+0.00%
$ -- $ 140,763
12:18 PM $ 0.0000197
+0.23%
$ -- $ 140,769
12:17 PM $ 0.0000197
-0.84%
$ -- $ 140,625
12:16 PM $ 0.0000211
+0.00%
$ -- $ 140,662
12:14 PM $ 0.0000213
+0.00%
$ -- $ 140,967
12:13 PM $ 0.0000213
+0.00%
$ -- $ 140,815
12:12 PM $ 0.0000213
+0.18%
$ -- $ 140,770
12:11 PM $ 0.0000212
+0.00%
$ -- $ 140,971
12:10 PM $ 0.0000211
-2.90%
$ -- $ 140,795
12:09 PM $ 0.0000218
-1.56%
$ -- $ 140,658
12:05 PM $ 0.0000224
+0.00%
$ -- $ 140,244
12:01 PM $ 0.0000216
+0.00%
$ -- $ 140,754
12:00 PM $ 0.0000216
+0.00%
$ -- $ 140,907
11:59 AM $ 0.0000215
+0.00%
$ -- $ 140,774
11:57 AM $ 0.0000215
-0.93%
$ -- $ 140,220
11:54 AM $ 0.0000216
+0.00%
$ -- $ 140,443
11:52 AM $ 0.0000214
+1.03%
$ -- $ 140,023
11:51 AM $ 0.0000211
+0.00%
$ -- $ 140,067
11:48 AM $ 0.000021
+0.00%
$ -- $ 139,589
11:47 AM $ 0.0000194
+0.62%
$ -- $ 140,216
11:42 AM $ 0.0000192
+1.69%
$ -- $ 139,568
11:41 AM $ 0.0000189
+0.00%
$ -- $ 139,354
11:39 AM $ 0.0000179
+0.01%
$ -- $ 139,111
11:38 AM $ 0.0000179
+0.00%
$ -- $ 138,955
11:34 AM $ 0.0000178
+0.00%
$ -- $ 138,968
11:31 AM $ 0.0000179
+0.03%
$ -- $ 139,270
11:29 AM $ 0.0000176
+0.00%
$ -- $ 139,042
11:27 AM $ 0.0000177
+0.00%
$ -- $ 139,055
11:25 AM $ 0.0000175
+0.53%
$ -- $ 139,024
11:20 AM $ 0.0000174
+0.00%
$ -- $ 138,651
11:16 AM $ 0.0000159
+0.00%
$ -- $ 138,595
11:14 AM $ 0.0000158
+0.00%
$ -- $ 138,661
11:13 AM $ 0.0000158
+0.00%
$ -- $ 138,772
11:10 AM $ 0.0000159
+0.00%
$ -- $ 138,437
11:09 AM $ 0.000016
+0.00%
$ -- $ 138,339
11:08 AM $ 0.0000162
-0.17%
$ -- $ 138,332
11:07 AM $ 0.0000162
+0.38%
$ -- $ 138,412
11:06 AM $ 0.0000162
+0.00%
$ -- $ 138,491
11:05 AM $ 0.0000161
+0.00%
$ -- $ 138,362
11:04 AM $ 0.0000161
+0.00%
$ -- $ 138,336
11:03 AM $ 0.0000162
+0.00%
$ -- $ 138,496
11:02 AM $ 0.0000162
-0.34%
$ -- $ 138,369
11:01 AM $ 0.0000167
+0.00%
$ -- $ 138,423
11:00 AM $ 0.0000168
+0.69%
$ -- $ 138,331
10:59 AM $ 0.000017
+0.00%
$ -- $ 138,271
10:58 AM $ 0.0000178
+0.00%
$ -- $ 138,061
10:55 AM $ 0.000018
+0.00%
$ -- $ 137,858