AIDOGE Historical Data

AIDOGE Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0000208
+10.28%
$ -- $ 21,708
May 4, 2 AM $ 0.0000189
-4.43%
$ -- $ 22,824
May 4, 1 AM $ 0.0000196
-8.26%
$ -- $ 23,964
May 4, 12 AM $ 0.0000214
-5.14%
$ -- $ 26,081
May 3, 11 PM $ 0.0000225
-8.57%
$ -- $ 26,721
May 3, 10 PM $ 0.0000246
+5.35%
$ -- $ 27,480
May 3, 9 PM $ 0.0000234
+0.06%
$ -- $ 24,433
May 3, 7 PM $ 0.0000231
+0.00%
$ -- $ 24,280
May 3, 5 PM $ 0.000023
-5.84%
$ -- $ 24,769
May 3, 4 PM $ 0.0000244
+4.44%
$ -- $ 24,486
May 3, 3 PM $ 0.0000242
+12.93%
$ -- $ 22,721
May 3, 2 PM $ 0.0000212
+0.03%
$ -- $ 18,603
May 3, 1 PM $ 0.0000212
+10.18%
$ -- $ 18,678
May 3, 12 PM $ 0.0000195
-2.09%
$ -- $ 16,601
May 3, 11 AM $ 0.0000199
-6.94%
$ -- $ 16,776
May 3, 10 AM $ 0.0000216
-4.43%
$ -- $ 16,968
May 3, 9 AM $ 0.0000226
-2.29%
$ -- $ 16,771
May 3, 8 AM $ 0.0000231
-4.17%
$ -- $ 16,497
May 3, 7 AM $ 0.0000242
+11.21%
$ -- $ 16,595
May 3, 6 AM $ 0.0000219
+10.58%
$ -- $ 14,551
May 3, 5 AM $ 0.0000198
+8.93%
$ -- $ 12,799
May 3, 4 AM $ 0.0000182
+18.02%
$ -- $ 9,667
May 3, 3 AM $ 0.0000154
+23.41%
$ -- $ 7,066
May 3, 2 AM $ 0.0000125
+31.02%
$ -- $ 4,108
May 3, 1 AM $ 0.0₅958
+14.84%
$ -- $ 2,621
May 3, 12 AM $ 0.0₅834
+5.20%
$ -- $ 1,660
May 2, 9 PM $ 0.0₅801
+0.78%
$ -- $ 1,506
May 2, 8 PM $ 0.0₅794
+0.66%
$ -- $ 1,428
May 2, 7 PM $ 0.0₅802
-0.13%
$ -- $ 1,332
May 2, 6 PM $ 0.0₅794
-4.36%
$ -- $ 1,310
May 2, 5 PM $ 0.0₅843
+1.02%
$ -- $ 1,157
May 2, 4 PM $ 0.0₅834
-0.41%
$ -- $ 1,027
May 2, 9 AM $ 0.0₅844
+1.79%
$ -- $ 1,258
May 2, 8 AM $ 0.0₅807
+0.00%
$ -- $ 809
May 2, 5 AM $ 0.0₅854
+0.99%
$ -- $ 1,266
May 2, 3 AM $ 0.0₅844
-4.43%
$ -- $ 1,212
May 2, 2 AM $ 0.0₅881
+2.16%
$ -- $ 1,218
May 2, 1 AM $ 0.0₅865
+1.05%
$ -- $ 1,107
May 2, 12 AM $ 0.0₅867
+0.80%
$ -- $ 1,078
May 1, 11 PM $ 0.0₅862
-0.73%
$ -- $ 1,164
May 1, 10 PM $ 0.0₅856
-1.61%
$ -- $ 1,125
May 1, 4 PM $ 0.0₅879
+0.00%
$ -- $ 1,150
May 1, 12 PM $ 0.0₅892
-0.44%
$ -- $ 1,372
May 1, 9 AM $ 0.0₅888
-2.45%
$ -- $ 1,447
May 1, 8 AM $ 0.0₅868
+4.21%
$ -- $ 1,444
May 1, 7 AM $ 0.0₅83
-0.79%
$ -- $ 889
May 1, 5 AM $ 0.0₅848
+0.00%
$ -- $ 1,050
May 1, 4 AM $ 0.0₅874
+2.05%
$ -- $ 1,108
May 1, 3 AM $ 0.0₅855
-4.07%
$ -- $ 1,157
May 1, 2 AM $ 0.0₅9
+0.00%
$ -- $ 1,023