AIDOGE Historical Data

AIDOGE Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0000124
+0.00%
$ -- $ 3,975
May 6, 2 PM $ 0.0000123
-1.58%
$ -- $ 4,020
May 6, 1 PM $ 0.0000125
-0.37%
$ -- $ 4,016
May 6, 12 PM $ 0.0000129
-3.60%
$ -- $ 2,898
May 6, 11 AM $ 0.0000134
-2.49%
$ -- $ 2,289
May 6, 10 AM $ 0.0000136
+0.21%
$ -- $ 1,984
May 6, 9 AM $ 0.0000127
+0.00%
$ -- $ 1,998
May 6, 7 AM $ 0.0000134
+0.83%
$ -- $ 2,107
May 6, 6 AM $ 0.0000133
-6.92%
$ -- $ 1,962
May 6, 5 AM $ 0.0000143
-9.87%
$ -- $ 1,700
May 6, 4 AM $ 0.0000159
+4.81%
$ -- $ 786
May 6, 3 AM $ 0.0000152
+3.56%
$ -- $ 1,194
May 6, 2 AM $ 0.0000147
-4.01%
$ -- $ 1,159
May 6, 1 AM $ 0.0000149
-3.91%
$ -- $ 1,076
May 6, 12 AM $ 0.0000156
+5.56%
$ -- $ 1,067
May 5, 10 PM $ 0.000015
+0.14%
$ -- $ 1,055
May 5, 8 PM $ 0.0000147
+0.00%
$ -- $ 1,144
May 5, 6 PM $ 0.000016
+0.30%
$ -- $ 1,166
May 5, 4 PM $ 0.0000171
+0.00%
$ -- $ 1,112
May 5, 3 PM $ 0.0000171
+0.43%
$ -- $ 1,104
May 5, 2 PM $ 0.0000159
+0.00%
$ -- $ 1,105
May 5, 1 PM $ 0.000016
-0.27%
$ -- $ 1,097
May 5, 12 PM $ 0.0000161
+1.78%
$ -- $ 1,111
May 5, 11 AM $ 0.0000157
+3.38%
$ -- $ 1,116
May 5, 10 AM $ 0.0000152
-5.26%
$ -- $ 1,154
May 5, 9 AM $ 0.000016
+0.00%
$ -- $ 2,983
May 5, 8 AM $ 0.0000167
-6.53%
$ -- $ 2,981
May 5, 6 AM $ 0.0000166
-6.24%
$ -- $ 5,752
May 5, 5 AM $ 0.0000177
+0.00%
$ -- $ 6,990
May 5, 4 AM $ 0.0000175
-5.71%
$ -- $ 7,966
May 5, 3 AM $ 0.0000178
-0.60%
$ -- $ 9,741
May 5, 2 AM $ 0.0000171
-3.67%
$ -- $ 10,174
May 5, 12 AM $ 0.0000173
+0.00%
$ -- $ 11,463
May 4, 9 PM $ 0.0000173
-1.18%
$ -- $ 14,305
May 4, 8 PM $ 0.0000169
-2.29%
$ -- $ 13,149
May 4, 6 PM $ 0.0000166
-1.41%
$ -- $ 12,869
May 4, 5 PM $ 0.0000168
+0.07%
$ -- $ 13,355
May 4, 4 PM $ 0.0000171
+0.00%
$ -- $ 15,022
May 4, 3 PM $ 0.0000171
+1.29%
$ -- $ 16,000
May 4, 2 PM $ 0.0000169
+0.00%
$ -- $ 19,086
May 4, 1 PM $ 0.0000175
+0.00%
$ -- $ 19,122
May 4, 12 PM $ 0.0000175
+0.00%
$ -- $ 21,597
May 4, 11 AM $ 0.0000175
-5.78%
$ -- $ 22,595
May 4, 10 AM $ 0.0000194
+2.96%
$ -- $ 23,699
May 4, 9 AM $ 0.0000188
-9.66%
$ -- $ 23,612
May 4, 8 AM $ 0.0000208
-0.53%
$ -- $ 21,848
May 4, 7 AM $ 0.000021
+17.08%
$ -- $ 20,124
May 4, 6 AM $ 0.000018
-14.88%
$ -- $ 19,762
May 4, 5 AM $ 0.0000211
+8.77%
$ -- $ 21,456
May 4, 4 AM $ 0.0000198
-5.28%
$ -- $ 22,176