AIDOGE Historical Data

AIDOGE Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0000106
-2.69%
$ -- $ 1,825
May 9, 7 AM $ 0.000011
-6.38%
$ -- $ 1,833
May 9, 4 AM $ 0.0000116
+0.00%
$ -- $ 2,186
May 9, 3 AM $ 0.0000116
-1.01%
$ -- $ 2,196
May 9, 2 AM $ 0.0000115
-0.25%
$ -- $ 2,701
May 9, 12 AM $ 0.0000116
-0.89%
$ -- $ 2,700
May 8, 11 PM $ 0.0000118
+3.10%
$ -- $ 2,634
May 8, 10 PM $ 0.0000115
-0.04%
$ -- $ 2,691
May 8, 9 PM $ 0.0000115
-0.56%
$ -- $ 2,732
May 8, 7 PM $ 0.0000116
+0.00%
$ -- $ 4,543
May 8, 3 PM $ 0.000012
-1.42%
$ -- $ 4,723
May 8, 2 PM $ 0.0000122
+1.04%
$ -- $ 4,535
May 8, 1 PM $ 0.0000123
-1.53%
$ -- $ 4,556
May 8, 12 PM $ 0.0000127
+0.68%
$ -- $ 4,698
May 8, 11 AM $ 0.0000125
-0.63%
$ -- $ 4,557
May 8, 10 AM $ 0.0000124
+1.65%
$ -- $ 4,582
May 8, 9 AM $ 0.0000121
-0.10%
$ -- $ 4,329
May 8, 8 AM $ 0.0000122
-3.25%
$ -- $ 4,842
May 8, 7 AM $ 0.0000127
-2.77%
$ -- $ 4,419
May 8, 6 AM $ 0.000013
-5.05%
$ -- $ 4,634
May 8, 5 AM $ 0.0000137
+6.51%
$ -- $ 4,619
May 8, 4 AM $ 0.0000129
-0.05%
$ -- $ 4,377
May 8, 3 AM $ 0.0000132
-7.47%
$ -- $ 4,433
May 8, 2 AM $ 0.0000142
+14.27%
$ -- $ 2,162
May 8, 1 AM $ 0.0000128
+0.40%
$ -- $ 4,449
May 8, 12 AM $ 0.0000131
-3.68%
$ -- $ 4,839
May 7, 11 PM $ 0.0000135
-0.54%
$ -- $ 5,483
May 7, 10 PM $ 0.000014
-9.85%
$ -- $ 5,578
May 7, 9 PM $ 0.0000153
+0.35%
$ -- $ 6,162
May 7, 8 PM $ 0.0000158
+23.64%
$ -- $ 5,589
May 7, 7 PM $ 0.0000126
+2.14%
$ -- $ 2,996
May 7, 5 PM $ 0.0000126
+0.00%
$ -- $ 2,925
May 7, 4 PM $ 0.0000125
-0.01%
$ -- $ 3,086
May 7, 3 PM $ 0.0000134
+4.09%
$ -- $ 2,914
May 7, 2 PM $ 0.0000131
+0.69%
$ -- $ 3,102
May 7, 1 PM $ 0.0000134
-0.50%
$ -- $ 3,190
May 7, 12 PM $ 0.0000134
+2.09%
$ -- $ 4,458
May 7, 11 AM $ 0.0000131
+0.31%
$ -- $ 4,462
May 7, 10 AM $ 0.0000131
+0.63%
$ -- $ 4,448
May 7, 9 AM $ 0.0000132
-10.81%
$ -- $ 4,668
May 7, 8 AM $ 0.0000134
+0.00%
$ -- $ 4,747
May 7, 7 AM $ 0.0000133
+0.99%
$ -- $ 4,320
May 7, 6 AM $ 0.0000131
-0.10%
$ -- $ 4,227
May 7, 5 AM $ 0.0000131
-5.63%
$ -- $ 4,586
May 7, 4 AM $ 0.0000138
+2.10%
$ -- $ 4,807
May 7, 3 AM $ 0.0000135
+0.02%
$ -- $ 4,840
May 7, 2 AM $ 0.0000135
+2.69%
$ -- $ 4,850
May 7, 1 AM $ 0.000013
+1.54%
$ -- $ 4,496
May 7, 12 AM $ 0.0000129
+9.80%
$ -- $ 4,360
May 6, 10 PM $ 0.0000107
+0.00%
$ -- $ 3,356