AIDOGE Historical Data

AIDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0₅427
+20.24%
$ -- $ 1
Jun 7, 4 AM $ 0.0₅362
+0.00%
$ -- $ 1
Jun 7, 3 AM $ 0.0₅392
-14.91%
$ -- $ 1
Jun 7, 2 AM $ 0.0₅39
+0.00%
$ -- $ 0
Jun 3, 4 AM $ 0.0₅397
+0.00%
$ -- $ 4
Jun 1, 11 PM $ 0.0₅436
+0.00%
$ -- $ 2
May 30, 11 AM $ 0.0₅423
+0.00%
$ -- $ 436
May 30, 10 AM $ 0.0₅422
-0.26%
$ -- $ 429
May 30, 4 AM $ 0.0₅551
+0.00%
$ -- $ 7
May 27, 6 PM $ 0.0₅547
+0.00%
$ -- $ 66
May 27, 2 PM $ 0.0₅545
+0.04%
$ -- $ 65
May 27, 12 PM $ 0.0₅547
+0.00%
$ -- $ 65
May 27, 11 AM $ 0.0₅545
-0.27%
$ -- $ 65
May 27, 10 AM $ 0.0₅562
-0.26%
$ -- $ 15
May 27, 9 AM $ 0.0₅564
+0.09%
$ -- $ 15
May 27, 4 AM $ 0.0₅565
+0.00%
$ -- $ 28
May 26, 2 AM $ 0.0₅92
+0.00%
$ -- $ 171
May 25, 9 AM $ 0.0₅582
+0.00%
$ -- $ 225
May 25, 8 AM $ 0.0₅582
+0.00%
$ -- $ 222
May 25, 3 AM $ 0.0₅616
+0.00%
$ -- $ 81
May 24, 11 AM $ 0.0₅617
+0.00%
$ -- $ 58
May 24, 10 AM $ 0.0₅616
-2.04%
$ -- $ 59
May 23, 3 PM $ 0.0₅612
+0.00%
$ -- $ 0
May 22, 12 PM $ 0.0₅618
+0.00%
$ -- $ 434
May 22, 8 AM $ 0.0₅637
+0.00%
$ -- $ 848
May 22, 4 AM $ 0.0₅692
-0.12%
$ -- $ 917
May 22, 12 AM $ 0.0₅648
+0.00%
$ -- $ 893
May 21, 5 PM $ 0.0₅708
+2.44%
$ -- $ 2,431
May 21, 4 PM $ 0.0₅725
+2.24%
$ -- $ 2,040
May 21, 3 PM $ 0.0₅708
+6.10%
$ -- $ 1,935
May 21, 2 PM $ 0.0₅678
-0.05%
$ -- $ 1,274
May 21, 1 PM $ 0.0₅677
+0.00%
$ -- $ 1,288
May 21, 12 PM $ 0.0₅76
+11.69%
$ -- $ 1,413
May 21, 10 AM $ 0.0₅722
+6.72%
$ -- $ 1,480
May 21, 8 AM $ 0.0₅686
+0.77%
$ -- $ 1,399
May 21, 7 AM $ 0.0₅701
+6.29%
$ -- $ 1,400
May 21, 6 AM $ 0.0₅665
-7.88%
$ -- $ 1,694
May 21, 5 AM $ 0.0₅718
+0.00%
$ -- $ 1,667
May 21, 4 AM $ 0.0₅682
-1.92%
$ -- $ 1,646
May 21, 3 AM $ 0.0₅696
-0.71%
$ -- $ 1,703
May 21, 2 AM $ 0.0₅714
-4.22%
$ -- $ 1,712
May 21, 12 AM $ 0.0₅73
+0.00%
$ -- $ 1,098
May 20, 11 PM $ 0.0₅729
+4.12%
$ -- $ 1,060
May 20, 10 PM $ 0.0₅695
-0.36%
$ -- $ 1,056
May 20, 3 PM $ 0.0₅697
+0.60%
$ -- $ 929
May 20, 2 PM $ 0.0₅683
+0.00%
$ -- $ 910
May 20, 1 PM $ 0.0₅68
+1.43%
$ -- $ 908
May 20, 12 PM $ 0.0₅672
-4.01%
$ -- $ 963
May 20, 11 AM $ 0.0₅722
+0.00%
$ -- $ 1,108
May 20, 10 AM $ 0.0₅721
-0.02%
$ -- $ 1,152