AIDOGE Historical Data

AIDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅383
+0.00%
$ -- $ 2
Yesterday $ 0.0₅361
-7.89%
$ -- $ 2
Jun 19, 2026 $ 0.0₅372
+3.51%
$ -- $ 3
Jun 17, 2026 $ 0.0₅385
-0.18%
$ -- $ 0
Jun 15, 2026 $ 0.0₅398
+1.55%
$ -- $ 216
Jun 14, 2026 $ 0.0₅387
-1.99%
$ -- $ 97
Jun 13, 2026 $ 0.0₅401
+2.77%
$ -- $ 2
Jun 12, 2026 $ 0.0₅383
-2.92%
$ -- $ 45
Jun 11, 2026 $ 0.0₅383
+1.99%
$ -- $ 13
Jun 10, 2026 $ 0.0₅387
+5.81%
$ -- $ 6
Jun 8, 2026 $ 0.0₅387
+2.20%
$ -- $ 56
Jun 7, 2026 $ 0.0₅427
+9.58%
$ -- $ 1
Jun 3, 2026 $ 0.0₅397
+0.00%
$ -- $ 4
Jun 1, 2026 $ 0.0₅436
+0.00%
$ -- $ 2
May 30, 2026 $ 0.0₅423
-23.20%
$ -- $ 436
May 27, 2026 $ 0.0₅547
-3.25%
$ -- $ 66
May 26, 2026 $ 0.0₅92
+0.00%
$ -- $ 171
May 25, 2026 $ 0.0₅582
-5.48%
$ -- $ 225
May 24, 2026 $ 0.0₅617
-1.88%
$ -- $ 58
May 23, 2026 $ 0.0₅612
+0.00%
$ -- $ 0
May 22, 2026 $ 0.0₅618
-4.66%
$ -- $ 434
May 21, 2026 $ 0.0₅708
-3.02%
$ -- $ 2,431
May 20, 2026 $ 0.0₅729
+9.84%
$ -- $ 1,060
May 19, 2026 $ 0.0₅668
+0.53%
$ -- $ 447
May 18, 2026 $ 0.0₅646
-9.99%
$ -- $ 315
May 17, 2026 $ 0.0₅736
-16.97%
$ -- $ 713
May 16, 2026 $ 0.0₅825
-5.14%
$ -- $ 161
May 15, 2026 $ 0.0₅859
-16.30%
$ -- $ 540
May 14, 2026 $ 0.0₅983
+25.23%
$ -- $ 1,141
May 13, 2026 $ 0.0₅816
+8.36%
$ -- $ 616
May 12, 2026 $ 0.0₅834
-5.80%
$ -- $ 631
May 11, 2026 $ 0.0₅865
+12.06%
$ -- $ 1,252
May 10, 2026 $ 0.0₅787
-6.38%
$ -- $ 521
May 9, 2026 $ 0.0₅825
-29.80%
$ -- $ 1,067
May 8, 2026 $ 0.0000118
-13.02%
$ -- $ 2,634
May 7, 2026 $ 0.0000135
+14.92%
$ -- $ 5,483
May 6, 2026 $ 0.0000107
-27.41%
$ -- $ 3,356
May 5, 2026 $ 0.000015
-13.03%
$ -- $ 1,055
May 4, 2026 $ 0.0000173
-23.04%
$ -- $ 14,305
May 3, 2026 $ 0.0000225
+184.23%
$ -- $ 26,721
May 2, 2026 $ 0.0₅801
-6.85%
$ -- $ 1,506
May 1, 2026 $ 0.0₅862
-1.60%
$ -- $ 1,164
Apr 30, 2026 $ 0.0₅802
-10.27%
$ -- $ 1,263
Apr 29, 2026 $ 0.0₅848
+8.25%
$ -- $ 1,860
Apr 28, 2026 $ 0.0₅783
-18.14%
$ -- $ 1,580
Apr 27, 2026 $ 0.0₅969
+14.69%
$ -- $ 3,353
Apr 26, 2026 $ 0.0₅847
+4.46%
$ -- $ 3,142
Apr 25, 2026 $ 0.0₅827
-5.39%
$ -- $ 313
Apr 24, 2026 $ 0.0₅888
-14.46%
$ -- $ 989
Apr 23, 2026 $ 0.0000104
-33.53%
$ -- $ 23,514
Download