SPACEX(PRE) Historical Data

SPACEX Page 7
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 154.04
+0.00%
$ -- $ 2.07 million
5:36 PM $ 154.05
+0.00%
$ -- $ 2.07 million
5:35 PM $ 154.03
+0.00%
$ -- $ 2.1 million
5:34 PM $ 153.96
+0.00%
$ -- $ 2.1 million
5:33 PM $ 154.15
+0.00%
$ -- $ 2.1 million
5:32 PM $ 154.15
+0.00%
$ -- $ 2.1 million
5:31 PM $ 154.15
+0.00%
$ -- $ 2.14 million
5:30 PM $ 154.15
+0.00%
$ -- $ 2.14 million
5:29 PM $ 154.12
+0.00%
$ -- $ 2.14 million
5:28 PM $ 154.1
+0.00%
$ -- $ 2.15 million
5:27 PM $ 154.19
+0.00%
$ -- $ 2.15 million
5:26 PM $ 154.04
+0.00%
$ -- $ 2.16 million
5:25 PM $ 154.04
+0.00%
$ -- $ 2.16 million
5:24 PM $ 154.13
+0.00%
$ -- $ 2.16 million
5:23 PM $ 153.95
+0.00%
$ -- $ 2.17 million
5:22 PM $ 153.95
+0.00%
$ -- $ 2.17 million
5:21 PM $ 154.09
+0.00%
$ -- $ 2.17 million
5:20 PM $ 154.1
+0.00%
$ -- $ 2.17 million
5:19 PM $ 154.01
+0.00%
$ -- $ 2.21 million
5:18 PM $ 154.01
+0.00%
$ -- $ 2.21 million
5:17 PM $ 154
+0.00%
$ -- $ 2.21 million
5:16 PM $ 154
+0.00%
$ -- $ 2.21 million
5:15 PM $ 153.94
+0.00%
$ -- $ 2.26 million
5:14 PM $ 153.94
+0.00%
$ -- $ 2.26 million
5:13 PM $ 153.94
+0.00%
$ -- $ 2.36 million
5:12 PM $ 153.94
+0.00%
$ -- $ 2.36 million
5:11 PM $ 153.97
+0.00%
$ -- $ 2.47 million
5:10 PM $ 153.98
+0.00%
$ -- $ 2.47 million
5:09 PM $ 153.97
+0.00%
$ -- $ 2.5 million
5:08 PM $ 153.94
+0.00%
$ -- $ 2.73 million
5:07 PM $ 153.95
+0.00%
$ -- $ 2.73 million
5:06 PM $ 153.96
+0.00%
$ -- $ 2.75 million
5:05 PM $ 153.96
+0.00%
$ -- $ 2.75 million
5:04 PM $ 153.91
+0.00%
$ -- $ 2.82 million
5:03 PM $ 153.9
+0.00%
$ -- $ 2.82 million
5:02 PM $ 153.89
+0.00%
$ -- $ 2.86 million
5:01 PM $ 153.89
+0.00%
$ -- $ 2.86 million
5:00 PM $ 153.89
+0.00%
$ -- $ 2.97 million
4:59 PM $ 153.89
+0.00%
$ -- $ 2.97 million
4:58 PM $ 153.88
+0.00%
$ -- $ 3 million
4:57 PM $ 153.88
+0.00%
$ -- $ 3 million
4:56 PM $ 153.88
+0.00%
$ -- $ 3 million
4:55 PM $ 153.88
+0.00%
$ -- $ 3 million
4:54 PM $ 154.06
+0.00%
$ -- $ 3 million
4:53 PM $ 154.01
+0.00%
$ -- $ 3.02 million
4:52 PM $ 154.08
+0.00%
$ -- $ 3.03 million
4:51 PM $ 154.15
+0.00%
$ -- $ 3.06 million
4:50 PM $ 154.1
+0.00%
$ -- $ 3.06 million
4:49 PM $ 153.88
+0.00%
$ -- $ 3.14 million
4:48 PM $ 154.06
+0.00%
$ -- $ 3.14 million