SPACEX(PRE) Historical Data

SPACEX Page 6
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 153.95
+0.00%
$ -- $ 2.73 million
5:06 PM $ 153.96
+0.00%
$ -- $ 2.75 million
5:05 PM $ 153.96
+0.00%
$ -- $ 2.75 million
5:04 PM $ 153.91
+0.00%
$ -- $ 2.82 million
5:03 PM $ 153.9
+0.00%
$ -- $ 2.82 million
5:02 PM $ 153.89
+0.00%
$ -- $ 2.86 million
5:01 PM $ 153.89
+0.00%
$ -- $ 2.86 million
5:00 PM $ 153.89
+0.00%
$ -- $ 2.97 million
4:59 PM $ 153.89
+0.00%
$ -- $ 2.97 million
4:58 PM $ 153.88
+0.00%
$ -- $ 3 million
4:57 PM $ 153.88
+0.00%
$ -- $ 3 million
4:56 PM $ 153.88
+0.00%
$ -- $ 3 million
4:55 PM $ 153.88
+0.00%
$ -- $ 3 million
4:54 PM $ 154.06
+0.00%
$ -- $ 3 million
4:53 PM $ 154.01
+0.00%
$ -- $ 3.02 million
4:52 PM $ 154.08
+0.00%
$ -- $ 3.03 million
4:51 PM $ 154.15
+0.00%
$ -- $ 3.06 million
4:50 PM $ 154.1
+0.00%
$ -- $ 3.06 million
4:49 PM $ 153.88
+0.00%
$ -- $ 3.14 million
4:48 PM $ 154.06
+0.00%
$ -- $ 3.14 million
4:47 PM $ 154.04
+0.00%
$ -- $ 3.24 million
4:46 PM $ 154.01
+0.00%
$ -- $ 3.24 million
4:45 PM $ 154.07
+0.00%
$ -- $ 3.33 million
4:44 PM $ 153.94
+0.00%
$ -- $ 3.33 million
4:43 PM $ 154.03
+0.00%
$ -- $ 3.42 million
4:42 PM $ 154.03
+0.00%
$ -- $ 3.42 million
4:41 PM $ 153.95
+0.00%
$ -- $ 3.47 million
4:40 PM $ 154.18
+0.00%
$ -- $ 3.47 million
4:39 PM $ 154.12
+0.00%
$ -- $ 3.66 million
4:38 PM $ 153.94
+0.00%
$ -- $ 3.66 million
4:37 PM $ 153.95
+0.00%
$ -- $ 3.77 million
4:36 PM $ 153.95
+0.00%
$ -- $ 3.77 million
4:35 PM $ 154
+0.00%
$ -- $ 3.9 million
4:34 PM $ 154.09
+0.00%
$ -- $ 3.9 million
4:33 PM $ 154.05
+0.00%
$ -- $ 3.99 million
4:32 PM $ 153.93
+0.00%
$ -- $ 3.99 million
4:31 PM $ 154
+0.00%
$ -- $ 4 million
4:30 PM $ 153.93
+0.00%
$ -- $ 4.16 million
4:29 PM $ 154
+0.00%
$ -- $ 4.16 million
4:28 PM $ 153.96
+0.00%
$ -- $ 4.44 million
4:27 PM $ 153.96
+0.00%
$ -- $ 4.44 million
4:26 PM $ 154
+0.00%
$ -- $ 4.69 million
4:25 PM $ 154
+0.00%
$ -- $ 4.69 million
4:24 PM $ 153.94
+0.00%
$ -- $ 5.09 million
4:23 PM $ 153.97
+0.00%
$ -- $ 5.09 million
4:22 PM $ 153.98
+0.00%
$ -- $ 5.47 million
4:21 PM $ 153.98
+0.00%
$ -- $ 5.47 million
4:20 PM $ 154.07
+0.00%
$ -- $ 6.16 million
4:19 PM $ 154.07
+0.00%
$ -- $ 6.16 million
4:18 PM $ 154.1
+0.00%
$ -- $ 6.62 million