SPACEX(PRE) Historical Data

SPACEX Page 5
Date Close Price change Market cap Trading volume
4:43 PM $ 154.03
+0.00%
$ -- $ 3.42 million
4:42 PM $ 154.03
+0.00%
$ -- $ 3.42 million
4:41 PM $ 153.95
+0.00%
$ -- $ 3.47 million
4:40 PM $ 154.18
+0.00%
$ -- $ 3.47 million
4:39 PM $ 154.12
+0.00%
$ -- $ 3.66 million
4:38 PM $ 153.94
+0.00%
$ -- $ 3.66 million
4:37 PM $ 153.95
+0.00%
$ -- $ 3.77 million
4:36 PM $ 153.95
+0.00%
$ -- $ 3.77 million
4:35 PM $ 154
+0.00%
$ -- $ 3.9 million
4:34 PM $ 154.09
+0.00%
$ -- $ 3.9 million
4:33 PM $ 154.05
+0.00%
$ -- $ 3.99 million
4:32 PM $ 153.93
+0.00%
$ -- $ 3.99 million
4:31 PM $ 154
+0.00%
$ -- $ 4 million
4:30 PM $ 153.93
+0.00%
$ -- $ 4.16 million
4:29 PM $ 154
+0.00%
$ -- $ 4.16 million
4:28 PM $ 153.96
+0.00%
$ -- $ 4.44 million
4:27 PM $ 153.96
+0.00%
$ -- $ 4.44 million
4:26 PM $ 154
+0.00%
$ -- $ 4.69 million
4:25 PM $ 154
+0.00%
$ -- $ 4.69 million
4:24 PM $ 153.94
+0.00%
$ -- $ 5.09 million
4:23 PM $ 153.97
+0.00%
$ -- $ 5.09 million
4:22 PM $ 153.98
+0.00%
$ -- $ 5.47 million
4:21 PM $ 153.98
+0.00%
$ -- $ 5.47 million
4:20 PM $ 154.07
+0.00%
$ -- $ 6.16 million
4:19 PM $ 154.07
+0.00%
$ -- $ 6.16 million
4:18 PM $ 154.1
+0.00%
$ -- $ 6.62 million
4:17 PM $ 154.06
+0.00%
$ -- $ 6.62 million
4:16 PM $ 154.01
+0.00%
$ -- $ 6.85 million
4:15 PM $ 154.01
+0.00%
$ -- $ 6.85 million
4:14 PM $ 154.07
+0.00%
$ -- $ 7.01 million
4:13 PM $ 154.01
+0.00%
$ -- $ 7.01 million
4:12 PM $ 154.18
+0.00%
$ -- $ 7.12 million
4:11 PM $ 154.01
+0.00%
$ -- $ 7.12 million
4:10 PM $ 154.12
+0.00%
$ -- $ 7.14 million
4:09 PM $ 154.07
+0.00%
$ -- $ 7.14 million
4:08 PM $ 154.12
+0.00%
$ -- $ 7.16 million
4:07 PM $ 154.09
+0.00%
$ -- $ 7.16 million
4:06 PM $ 154.09
+0.00%
$ -- $ 7.17 million
4:05 PM $ 154.01
+0.00%
$ -- $ 7.29 million
4:04 PM $ 154.1
+0.00%
$ -- $ 7.29 million
4:03 PM $ 154.12
+0.00%
$ -- $ 7.53 million
4:02 PM $ 154.12
+0.00%
$ -- $ 7.53 million
4:01 PM $ 154.01
+0.00%
$ -- $ 7.64 million
4:00 PM $ 154.01
+0.00%
$ -- $ 7.64 million
3:59 PM $ 154.09
+0.00%
$ -- $ 7.87 million
3:58 PM $ 154.09
+0.00%
$ -- $ 7.87 million
3:57 PM $ 154.06
+0.00%
$ -- $ 8.11 million
3:56 PM $ 154
+0.00%
$ -- $ 8.11 million
3:55 PM $ 154.38
+0.00%
$ -- $ 8.33 million
3:54 PM $ 154.38
+0.00%
$ -- $ 8.33 million