SPACEX(PRE) Historical Data

SPACEX Page 4
Date Close Price change Market cap Trading volume
4:21 PM $ 153.98
+0.00%
$ -- $ 5.47 million
4:20 PM $ 154.07
+0.00%
$ -- $ 6.16 million
4:19 PM $ 154.07
+0.00%
$ -- $ 6.16 million
4:18 PM $ 154.1
+0.00%
$ -- $ 6.62 million
4:17 PM $ 154.06
+0.00%
$ -- $ 6.62 million
4:16 PM $ 154.01
+0.00%
$ -- $ 6.85 million
4:15 PM $ 154.01
+0.00%
$ -- $ 6.85 million
4:14 PM $ 154.07
+0.00%
$ -- $ 7.01 million
4:13 PM $ 154.01
+0.00%
$ -- $ 7.01 million
4:12 PM $ 154.18
+0.00%
$ -- $ 7.12 million
4:11 PM $ 154.01
+0.00%
$ -- $ 7.12 million
4:10 PM $ 154.12
+0.00%
$ -- $ 7.14 million
4:09 PM $ 154.07
+0.00%
$ -- $ 7.14 million
4:08 PM $ 154.12
+0.00%
$ -- $ 7.16 million
4:07 PM $ 154.09
+0.00%
$ -- $ 7.16 million
4:06 PM $ 154.09
+0.00%
$ -- $ 7.17 million
4:05 PM $ 154.01
+0.00%
$ -- $ 7.29 million
4:04 PM $ 154.1
+0.00%
$ -- $ 7.29 million
4:03 PM $ 154.12
+0.00%
$ -- $ 7.53 million
4:02 PM $ 154.12
+0.00%
$ -- $ 7.53 million
4:01 PM $ 154.01
+0.00%
$ -- $ 7.64 million
4:00 PM $ 154.01
+0.00%
$ -- $ 7.64 million
3:59 PM $ 154.09
+0.00%
$ -- $ 7.87 million
3:58 PM $ 154.09
+0.00%
$ -- $ 7.87 million
3:57 PM $ 154.06
+0.00%
$ -- $ 8.11 million
3:56 PM $ 154
+0.00%
$ -- $ 8.11 million
3:55 PM $ 154.38
+0.00%
$ -- $ 8.33 million
3:54 PM $ 154.38
+0.00%
$ -- $ 8.33 million
3:53 PM $ 154.17
+0.00%
$ -- $ 8.52 million
3:52 PM $ 154.17
+0.00%
$ -- $ 8.52 million
3:51 PM $ 154.18
+0.00%
$ -- $ 8.66 million
3:50 PM $ 154.18
+0.00%
$ -- $ 8.77 million
3:49 PM $ 154.18
+0.00%
$ -- $ 8.77 million
3:48 PM $ 154.2
+0.00%
$ -- $ 8.87 million
3:47 PM $ 154.2
+0.00%
$ -- $ 8.87 million
3:46 PM $ 154.2
+0.00%
$ -- $ 8.87 million
3:45 PM $ 155.09
+0.00%
$ -- $ 8.87 million
3:44 PM $ 155.08
+0.00%
$ -- $ 8.88 million
3:43 PM $ 155.25
+0.00%
$ -- $ 8.88 million
3:42 PM $ 155.14
+0.00%
$ -- $ 8.88 million
3:41 PM $ 155.14
+0.00%
$ -- $ 8.88 million
3:40 PM $ 155.12
+0.00%
$ -- $ 8.88 million
3:39 PM $ 155.07
+0.00%
$ -- $ 8.88 million
3:38 PM $ 155.12
+0.00%
$ -- $ 8.89 million
3:37 PM $ 155.17
+0.00%
$ -- $ 8.89 million
3:36 PM $ 155.06
+0.00%
$ -- $ 8.9 million
3:35 PM $ 155.06
+0.00%
$ -- $ 8.9 million
3:34 PM $ 155.05
+0.00%
$ -- $ 8.92 million
3:33 PM $ 155.01
+0.00%
$ -- $ 8.92 million
3:32 PM $ 153.99
+0.00%
$ -- $ 8.93 million