SPACEX(PRE) Historical Data

SPACEX Page 3
Date Close Price change Market cap Trading volume
3:52 PM $ 154.17
+0.00%
$ -- $ 8.52 million
3:51 PM $ 154.18
+0.00%
$ -- $ 8.66 million
3:50 PM $ 154.18
+0.00%
$ -- $ 8.77 million
3:49 PM $ 154.18
+0.00%
$ -- $ 8.77 million
3:48 PM $ 154.2
+0.00%
$ -- $ 8.87 million
3:47 PM $ 154.2
+0.00%
$ -- $ 8.87 million
3:46 PM $ 154.2
+0.00%
$ -- $ 8.87 million
3:45 PM $ 155.09
+0.00%
$ -- $ 8.87 million
3:44 PM $ 155.08
+0.00%
$ -- $ 8.88 million
3:43 PM $ 155.25
+0.00%
$ -- $ 8.88 million
3:42 PM $ 155.14
+0.00%
$ -- $ 8.88 million
3:41 PM $ 155.14
+0.00%
$ -- $ 8.88 million
3:40 PM $ 155.12
+0.00%
$ -- $ 8.88 million
3:39 PM $ 155.07
+0.00%
$ -- $ 8.88 million
3:38 PM $ 155.12
+0.00%
$ -- $ 8.89 million
3:37 PM $ 155.17
+0.00%
$ -- $ 8.89 million
3:36 PM $ 155.06
+0.00%
$ -- $ 8.9 million
3:35 PM $ 155.06
+0.00%
$ -- $ 8.9 million
3:34 PM $ 155.05
+0.00%
$ -- $ 8.92 million
3:33 PM $ 155.01
+0.00%
$ -- $ 8.92 million
3:32 PM $ 153.99
+0.00%
$ -- $ 8.93 million
3:31 PM $ 154.1
+0.00%
$ -- $ 8.93 million
3:30 PM $ 154
+0.00%
$ -- $ 8.98 million
3:29 PM $ 154
+0.00%
$ -- $ 8.98 million
3:28 PM $ 154.21
+0.00%
$ -- $ 8.98 million
3:27 PM $ 154.17
+0.00%
$ -- $ 8.98 million
3:26 PM $ 154.17
+0.00%
$ -- $ 8.98 million
3:25 PM $ 154.17
+0.00%
$ -- $ 8.98 million
3:24 PM $ 154.54
+0.00%
$ -- $ 8.98 million
3:23 PM $ 154.54
+0.00%
$ -- $ 8.98 million
3:22 PM $ 154.18
+0.00%
$ -- $ 9 million
3:21 PM $ 154.11
+0.00%
$ -- $ 9 million
3:20 PM $ 154.01
+0.00%
$ -- $ 9.01 million
3:19 PM $ 154.01
+0.00%
$ -- $ 9.01 million
3:18 PM $ 154.09
+0.00%
$ -- $ 9.02 million
3:17 PM $ 154.17
+0.00%
$ -- $ 9.02 million
3:16 PM $ 154.01
+0.00%
$ -- $ 9.05 million
3:15 PM $ 154.01
+0.00%
$ -- $ 9.05 million
3:14 PM $ 154.2
+0.00%
$ -- $ 9.06 million
3:13 PM $ 154.07
+0.00%
$ -- $ 9.06 million
3:12 PM $ 154.04
+0.00%
$ -- $ 9.07 million
3:11 PM $ 154.04
+0.00%
$ -- $ 9.07 million
3:10 PM $ 154.05
+0.00%
$ -- $ 9.07 million
3:09 PM $ 154.09
+0.00%
$ -- $ 9.07 million
3:08 PM $ 154.17
+0.00%
$ -- $ 9.08 million
3:07 PM $ 154.08
+0.00%
$ -- $ 9.08 million
3:06 PM $ 154.1
+0.00%
$ -- $ 9.09 million
3:05 PM $ 153.99
+0.00%
$ -- $ 9.1 million
3:04 PM $ 153.99
+0.00%
$ -- $ 9.1 million
3:03 PM $ 154.1
+0.00%
$ -- $ 9.11 million