SPACEX(PRE) Historical Data

SPACEX Page 28
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 153.5
+0.00%
$ -- $ 685,335
12:47 AM $ 153.73
+0.00%
$ -- $ 685,482
12:46 AM $ 153.69
+0.00%
$ -- $ 685,482
12:45 AM $ 153.78
+0.00%
$ -- $ 685,507
12:44 AM $ 153.81
+0.00%
$ -- $ 685,507
12:43 AM $ 153.87
+0.00%
$ -- $ 685,428
12:42 AM $ 153.87
+0.00%
$ -- $ 685,428
12:41 AM $ 153.66
+0.00%
$ -- $ 666,417
12:40 AM $ 153.75
+0.00%
$ -- $ 666,417
12:39 AM $ 153.75
+0.00%
$ -- $ 666,475
12:38 AM $ 153.75
+0.00%
$ -- $ 666,475
12:37 AM $ 153.81
+0.00%
$ -- $ 666,502
12:36 AM $ 153.78
+0.00%
$ -- $ 666,502
12:35 AM $ 153.76
+0.00%
$ -- $ 666,576
12:34 AM $ 153.87
+0.00%
$ -- $ 666,705
12:33 AM $ 153.8
+0.00%
$ -- $ 666,705
12:32 AM $ 153.78
+0.00%
$ -- $ 666,739
12:31 AM $ 153.69
+0.00%
$ -- $ 666,790
12:30 AM $ 153.85
+0.00%
$ -- $ 666,790
12:29 AM $ 153.76
+0.00%
$ -- $ 666,837
12:28 AM $ 153.75
+0.00%
$ -- $ 666,837
12:27 AM $ 153.78
+0.00%
$ -- $ 674,674
12:26 AM $ 153.78
+0.00%
$ -- $ 674,674
12:25 AM $ 153.85
+0.00%
$ -- $ 675,400
12:24 AM $ 153.85
+0.00%
$ -- $ 675,400
12:23 AM $ 153.69
+0.00%
$ -- $ 675,506
12:22 AM $ 153.69
+0.00%
$ -- $ 676,885
12:21 AM $ 153.79
+0.00%
$ -- $ 676,885
12:20 AM $ 153.74
+0.00%
$ -- $ 676,972
12:19 AM $ 153.69
+0.00%
$ -- $ 677,101
12:18 AM $ 153.69
+0.00%
$ -- $ 677,101
12:17 AM $ 153.79
+0.00%
$ -- $ 677,382
12:16 AM $ 153.84
+0.00%
$ -- $ 677,382
12:15 AM $ 153.69
+0.00%
$ -- $ 677,375
12:14 AM $ 153.76
+0.00%
$ -- $ 677,594
12:13 AM $ 153.85
+0.00%
$ -- $ 677,594
12:12 AM $ 153.78
+0.00%
$ -- $ 677,537
12:11 AM $ 153.78
+0.00%
$ -- $ 677,537
12:10 AM $ 153.76
+0.00%
$ -- $ 677,526
12:09 AM $ 153.76
+0.00%
$ -- $ 677,526
12:08 AM $ 153.75
+0.00%
$ -- $ 677,953
12:07 AM $ 153.78
+0.00%
$ -- $ 677,953
12:06 AM $ 153.78
+0.00%
$ -- $ 684,297
12:05 AM $ 153.82
+0.00%
$ -- $ 684,297
12:04 AM $ 153.78
+0.00%
$ -- $ 685,904
12:03 AM $ 153.81
+0.00%
$ -- $ 687,080
12:02 AM $ 153.7
+0.00%
$ -- $ 687,080
12:01 AM $ 153.85
+0.00%
$ -- $ 689,404
12:00 AM $ 153.85
+0.00%
$ -- $ 689,404
Download