SPACEX(PRE) Historical Data

SPACEX Page 27
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 153.79
+0.00%
$ -- $ 677,382
12:16 AM $ 153.84
+0.00%
$ -- $ 677,382
12:15 AM $ 153.69
+0.00%
$ -- $ 677,375
12:14 AM $ 153.76
+0.00%
$ -- $ 677,594
12:13 AM $ 153.85
+0.00%
$ -- $ 677,594
12:12 AM $ 153.78
+0.00%
$ -- $ 677,537
12:11 AM $ 153.78
+0.00%
$ -- $ 677,537
12:10 AM $ 153.76
+0.00%
$ -- $ 677,526
12:09 AM $ 153.76
+0.00%
$ -- $ 677,526
12:08 AM $ 153.75
+0.00%
$ -- $ 677,953
12:07 AM $ 153.78
+0.00%
$ -- $ 677,953
12:06 AM $ 153.78
+0.00%
$ -- $ 684,297
12:05 AM $ 153.82
+0.00%
$ -- $ 684,297
12:04 AM $ 153.78
+0.00%
$ -- $ 685,904
12:03 AM $ 153.81
+0.00%
$ -- $ 687,080
12:02 AM $ 153.7
+0.00%
$ -- $ 687,080
12:01 AM $ 153.85
+0.00%
$ -- $ 689,404
12:00 AM $ 153.85
+0.00%
$ -- $ 689,404
11:59 PM $ 153.77
+0.00%
$ -- $ 689,371
11:58 PM $ 153.69
+0.00%
$ -- $ 689,371
11:57 PM $ 153.69
+0.00%
$ -- $ 690,376
11:56 PM $ 153.7
+0.00%
$ -- $ 690,376
11:55 PM $ 153.85
+0.00%
$ -- $ 690,931
11:54 PM $ 153.85
+0.00%
$ -- $ 690,931
11:53 PM $ 153.78
+0.00%
$ -- $ 692,009
11:52 PM $ 153.78
+0.00%
$ -- $ 692,510
11:51 PM $ 153.78
+0.00%
$ -- $ 692,510
11:50 PM $ 153.79
+0.00%
$ -- $ 693,601
11:49 PM $ 153.7
+0.00%
$ -- $ 693,601
11:48 PM $ 153.68
+0.00%
$ -- $ 687,074
11:47 PM $ 153.78
+0.00%
$ -- $ 687,074
11:46 PM $ 153.78
+0.00%
$ -- $ 687,125
11:45 PM $ 153.79
+0.00%
$ -- $ 687,125
11:44 PM $ 153.82
+0.00%
$ -- $ 687,567
11:43 PM $ 153.82
+0.00%
$ -- $ 687,567
11:42 PM $ 153.81
+0.00%
$ -- $ 687,648
11:41 PM $ 153.82
+0.00%
$ -- $ 688,016
11:40 PM $ 153.82
+0.00%
$ -- $ 688,016
11:39 PM $ 153.7
+0.00%
$ -- $ 688,379
11:38 PM $ 153.69
+0.00%
$ -- $ 688,379
11:37 PM $ 153.76
+0.00%
$ -- $ 689,289
11:36 PM $ 153.79
+0.00%
$ -- $ 689,289
11:35 PM $ 153.69
+0.00%
$ -- $ 686,695
11:34 PM $ 153.79
+0.00%
$ -- $ 686,695
11:33 PM $ 153.79
+0.00%
$ -- $ 687,360
11:32 PM $ 153.79
+0.00%
$ -- $ 687,360
11:31 PM $ 153.76
+0.00%
$ -- $ 687,945
11:30 PM $ 153.76
+0.00%
$ -- $ 687,945
11:29 PM $ 153.76
+0.00%
$ -- $ 687,909
11:28 PM $ 153.69
+0.00%
$ -- $ 687,909