SPACEX(PRE) Historical Data

SPACEX Page 26
Date Close Price change Market cap Trading volume
11:55 PM $ 153.85
+0.00%
$ -- $ 690,931
11:54 PM $ 153.85
+0.00%
$ -- $ 690,931
11:53 PM $ 153.78
+0.00%
$ -- $ 692,009
11:52 PM $ 153.78
+0.00%
$ -- $ 692,510
11:51 PM $ 153.78
+0.00%
$ -- $ 692,510
11:50 PM $ 153.79
+0.00%
$ -- $ 693,601
11:49 PM $ 153.7
+0.00%
$ -- $ 693,601
11:48 PM $ 153.68
+0.00%
$ -- $ 687,074
11:47 PM $ 153.78
+0.00%
$ -- $ 687,074
11:46 PM $ 153.78
+0.00%
$ -- $ 687,125
11:45 PM $ 153.79
+0.00%
$ -- $ 687,125
11:44 PM $ 153.82
+0.00%
$ -- $ 687,567
11:43 PM $ 153.82
+0.00%
$ -- $ 687,567
11:42 PM $ 153.81
+0.00%
$ -- $ 687,648
11:41 PM $ 153.82
+0.00%
$ -- $ 688,016
11:40 PM $ 153.82
+0.00%
$ -- $ 688,016
11:39 PM $ 153.7
+0.00%
$ -- $ 688,379
11:38 PM $ 153.69
+0.00%
$ -- $ 688,379
11:37 PM $ 153.76
+0.00%
$ -- $ 689,289
11:36 PM $ 153.79
+0.00%
$ -- $ 689,289
11:35 PM $ 153.69
+0.00%
$ -- $ 686,695
11:34 PM $ 153.79
+0.00%
$ -- $ 686,695
11:33 PM $ 153.79
+0.00%
$ -- $ 687,360
11:32 PM $ 153.79
+0.00%
$ -- $ 687,360
11:31 PM $ 153.76
+0.00%
$ -- $ 687,945
11:30 PM $ 153.76
+0.00%
$ -- $ 687,945
11:29 PM $ 153.76
+0.00%
$ -- $ 687,909
11:28 PM $ 153.69
+0.00%
$ -- $ 687,909
11:27 PM $ 153.69
+0.00%
$ -- $ 686,513
11:26 PM $ 153.77
+0.00%
$ -- $ 686,513
11:25 PM $ 153.83
+0.00%
$ -- $ 686,512
11:24 PM $ 153.83
+0.00%
$ -- $ 686,512
11:23 PM $ 153.81
+0.00%
$ -- $ 686,512
11:22 PM $ 153.78
+0.00%
$ -- $ 693,263
11:21 PM $ 153.69
+0.00%
$ -- $ 693,263
11:20 PM $ 153.69
+0.00%
$ -- $ 697,832
11:19 PM $ 153.7
+0.00%
$ -- $ 697,832
11:18 PM $ 153.81
+0.00%
$ -- $ 697,462
11:17 PM $ 153.69
+0.00%
$ -- $ 697,462
11:16 PM $ 153.76
+0.00%
$ -- $ 697,714
11:15 PM $ 153.8
+0.00%
$ -- $ 697,714
11:14 PM $ 153.78
+0.00%
$ -- $ 698,785
11:13 PM $ 153.81
+0.00%
$ -- $ 698,785
11:12 PM $ 153.69
+0.00%
$ -- $ 710,062
11:11 PM $ 153.86
+0.00%
$ -- $ 710,062
11:10 PM $ 153.87
+0.00%
$ -- $ 718,539
11:09 PM $ 153.87
+0.00%
$ -- $ 718,539
11:08 PM $ 153.78
+0.00%
$ -- $ 719,965
11:07 PM $ 153.82
+0.00%
$ -- $ 719,965
11:06 PM $ 153.81
+0.00%
$ -- $ 720,130