SPACEX(PRE) Historical Data

SPACEX Page 25
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 153.79
+0.00%
$ -- $ 687,360
11:32 PM $ 153.79
+0.00%
$ -- $ 687,360
11:31 PM $ 153.76
+0.00%
$ -- $ 687,945
11:30 PM $ 153.76
+0.00%
$ -- $ 687,945
11:29 PM $ 153.76
+0.00%
$ -- $ 687,909
11:28 PM $ 153.69
+0.00%
$ -- $ 687,909
11:27 PM $ 153.69
+0.00%
$ -- $ 686,513
11:26 PM $ 153.77
+0.00%
$ -- $ 686,513
11:25 PM $ 153.83
+0.00%
$ -- $ 686,512
11:24 PM $ 153.83
+0.00%
$ -- $ 686,512
11:23 PM $ 153.81
+0.00%
$ -- $ 686,512
11:22 PM $ 153.78
+0.00%
$ -- $ 693,263
11:21 PM $ 153.69
+0.00%
$ -- $ 693,263
11:20 PM $ 153.69
+0.00%
$ -- $ 697,832
11:19 PM $ 153.7
+0.00%
$ -- $ 697,832
11:18 PM $ 153.81
+0.00%
$ -- $ 697,462
11:17 PM $ 153.69
+0.00%
$ -- $ 697,462
11:16 PM $ 153.76
+0.00%
$ -- $ 697,714
11:15 PM $ 153.8
+0.00%
$ -- $ 697,714
11:14 PM $ 153.78
+0.00%
$ -- $ 698,785
11:13 PM $ 153.81
+0.00%
$ -- $ 698,785
11:12 PM $ 153.69
+0.00%
$ -- $ 710,062
11:11 PM $ 153.86
+0.00%
$ -- $ 710,062
11:10 PM $ 153.87
+0.00%
$ -- $ 718,539
11:09 PM $ 153.87
+0.00%
$ -- $ 718,539
11:08 PM $ 153.78
+0.00%
$ -- $ 719,965
11:07 PM $ 153.82
+0.00%
$ -- $ 719,965
11:06 PM $ 153.81
+0.00%
$ -- $ 720,130
11:05 PM $ 153.81
+0.00%
$ -- $ 720,130
11:04 PM $ 153.79
+0.00%
$ -- $ 720,219
11:03 PM $ 153.74
+0.00%
$ -- $ 720,219
11:02 PM $ 153.74
+0.00%
$ -- $ 720,190
11:01 PM $ 153.7
+0.00%
$ -- $ 720,190
11:00 PM $ 153.74
+0.00%
$ -- $ 720,284
10:59 PM $ 153.74
+0.00%
$ -- $ 720,284
10:58 PM $ 153.76
+0.00%
$ -- $ 720,275
10:57 PM $ 153.76
+0.00%
$ -- $ 720,275
10:56 PM $ 153.7
+0.00%
$ -- $ 720,548
10:55 PM $ 153.79
+0.00%
$ -- $ 720,548
10:54 PM $ 153.79
+0.00%
$ -- $ 720,642
10:53 PM $ 153.81
+0.00%
$ -- $ 720,642
10:52 PM $ 153.81
+0.00%
$ -- $ 720,618
10:51 PM $ 153.81
+0.00%
$ -- $ 720,618
10:50 PM $ 153.82
+0.00%
$ -- $ 722,263
10:49 PM $ 153.82
+0.00%
$ -- $ 722,263
10:48 PM $ 153.79
+0.00%
$ -- $ 735,836
10:47 PM $ 153.8
+0.00%
$ -- $ 735,836
10:46 PM $ 153.86
+0.00%
$ -- $ 737,710
10:45 PM $ 154.02
+0.00%
$ -- $ 744,124
10:44 PM $ 154.02
+0.00%
$ -- $ 744,124