SPACEX(PRE) Historical Data

SPACEX Page 24
Date Close Price change Market cap Trading volume
11:07 PM $ 153.82
+0.00%
$ -- $ 719,965
11:06 PM $ 153.81
+0.00%
$ -- $ 720,130
11:05 PM $ 153.81
+0.00%
$ -- $ 720,130
11:04 PM $ 153.79
+0.00%
$ -- $ 720,219
11:03 PM $ 153.74
+0.00%
$ -- $ 720,219
11:02 PM $ 153.74
+0.00%
$ -- $ 720,190
11:01 PM $ 153.7
+0.00%
$ -- $ 720,190
11:00 PM $ 153.74
+0.00%
$ -- $ 720,284
10:59 PM $ 153.74
+0.00%
$ -- $ 720,284
10:58 PM $ 153.76
+0.00%
$ -- $ 720,275
10:57 PM $ 153.76
+0.00%
$ -- $ 720,275
10:56 PM $ 153.7
+0.00%
$ -- $ 720,548
10:55 PM $ 153.79
+0.00%
$ -- $ 720,548
10:54 PM $ 153.79
+0.00%
$ -- $ 720,642
10:53 PM $ 153.81
+0.00%
$ -- $ 720,642
10:52 PM $ 153.81
+0.00%
$ -- $ 720,618
10:51 PM $ 153.81
+0.00%
$ -- $ 720,618
10:50 PM $ 153.82
+0.00%
$ -- $ 722,263
10:49 PM $ 153.82
+0.00%
$ -- $ 722,263
10:48 PM $ 153.79
+0.00%
$ -- $ 735,836
10:47 PM $ 153.8
+0.00%
$ -- $ 735,836
10:46 PM $ 153.86
+0.00%
$ -- $ 737,710
10:45 PM $ 154.02
+0.00%
$ -- $ 744,124
10:44 PM $ 154.02
+0.00%
$ -- $ 744,124
10:43 PM $ 153.97
+0.00%
$ -- $ 744,175
10:42 PM $ 154.01
+0.00%
$ -- $ 744,175
10:41 PM $ 153.89
+0.00%
$ -- $ 747,195
10:40 PM $ 154
+0.00%
$ -- $ 747,495
10:39 PM $ 153.95
+0.00%
$ -- $ 747,495
10:38 PM $ 153.95
+0.00%
$ -- $ 747,994
10:37 PM $ 154.01
+0.00%
$ -- $ 748,182
10:36 PM $ 153.98
+0.00%
$ -- $ 748,182
10:35 PM $ 153.97
+0.00%
$ -- $ 764,277
10:34 PM $ 153.97
+0.00%
$ -- $ 764,277
10:33 PM $ 154
+0.00%
$ -- $ 765,225
10:32 PM $ 153.97
+0.00%
$ -- $ 765,225
10:31 PM $ 153.97
+0.00%
$ -- $ 765,804
10:30 PM $ 153.98
+0.00%
$ -- $ 765,804
10:29 PM $ 154.04
+0.00%
$ -- $ 766,463
10:28 PM $ 153.98
+0.00%
$ -- $ 766,463
10:27 PM $ 153.93
+0.00%
$ -- $ 766,488
10:26 PM $ 153.93
+0.00%
$ -- $ 766,488
10:25 PM $ 153.98
+0.00%
$ -- $ 766,537
10:24 PM $ 153.98
+0.00%
$ -- $ 766,537
10:23 PM $ 153.93
+0.00%
$ -- $ 782,139
10:22 PM $ 153.93
+0.00%
$ -- $ 782,139
10:21 PM $ 153.93
+0.00%
$ -- $ 783,003
10:20 PM $ 153.93
+0.00%
$ -- $ 782,891
10:19 PM $ 153.92
+0.00%
$ -- $ 782,891
10:18 PM $ 153.88
+0.00%
$ -- $ 784,511