SPACEX(PRE) Historical Data

SPACEX Page 23
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 153.98
+0.00%
$ -- $ 748,182
10:35 PM $ 153.97
+0.00%
$ -- $ 764,277
10:34 PM $ 153.97
+0.00%
$ -- $ 764,277
10:33 PM $ 154
+0.00%
$ -- $ 765,225
10:32 PM $ 153.97
+0.00%
$ -- $ 765,225
10:31 PM $ 153.97
+0.00%
$ -- $ 765,804
10:30 PM $ 153.98
+0.00%
$ -- $ 765,804
10:29 PM $ 154.04
+0.00%
$ -- $ 766,463
10:28 PM $ 153.98
+0.00%
$ -- $ 766,463
10:27 PM $ 153.93
+0.00%
$ -- $ 766,488
10:26 PM $ 153.93
+0.00%
$ -- $ 766,488
10:25 PM $ 153.98
+0.00%
$ -- $ 766,537
10:24 PM $ 153.98
+0.00%
$ -- $ 766,537
10:23 PM $ 153.93
+0.00%
$ -- $ 782,139
10:22 PM $ 153.93
+0.00%
$ -- $ 782,139
10:21 PM $ 153.93
+0.00%
$ -- $ 783,003
10:20 PM $ 153.93
+0.00%
$ -- $ 782,891
10:19 PM $ 153.92
+0.00%
$ -- $ 782,891
10:18 PM $ 153.88
+0.00%
$ -- $ 784,511
10:17 PM $ 153.88
+0.00%
$ -- $ 784,511
10:16 PM $ 153.92
+0.00%
$ -- $ 784,599
10:15 PM $ 153.92
+0.00%
$ -- $ 784,599
10:14 PM $ 153.94
+0.00%
$ -- $ 784,619
10:13 PM $ 153.93
+0.00%
$ -- $ 784,619
10:12 PM $ 153.88
+0.00%
$ -- $ 786,079
10:11 PM $ 153.93
+0.00%
$ -- $ 786,079
10:10 PM $ 153.88
+0.00%
$ -- $ 788,538
10:09 PM $ 153.94
+0.00%
$ -- $ 788,538
10:08 PM $ 153.93
+0.00%
$ -- $ 789,067
10:07 PM $ 153.94
+0.00%
$ -- $ 789,067
10:06 PM $ 153.88
+0.00%
$ -- $ 789,842
10:05 PM $ 153.7
+0.00%
$ -- $ 789,842
10:04 PM $ 153.92
+0.00%
$ -- $ 789,277
10:03 PM $ 153.92
+0.00%
$ -- $ 787,058
10:02 PM $ 153.93
+0.00%
$ -- $ 787,058
10:01 PM $ 153.93
+0.00%
$ -- $ 787,368
10:00 PM $ 153.93
+0.00%
$ -- $ 787,368
9:59 PM $ 153.94
+0.00%
$ -- $ 788,930
9:58 PM $ 153.88
+0.00%
$ -- $ 788,930
9:57 PM $ 153.87
+0.00%
$ -- $ 771,110
9:56 PM $ 153.87
+0.00%
$ -- $ 771,110
9:55 PM $ 153.87
+0.00%
$ -- $ 767,832
9:54 PM $ 153.88
+0.00%
$ -- $ 767,832
9:53 PM $ 153.94
+0.00%
$ -- $ 769,028
9:52 PM $ 153.93
+0.00%
$ -- $ 769,028
9:51 PM $ 153.94
+0.00%
$ -- $ 770,521
9:50 PM $ 153.92
+0.00%
$ -- $ 770,521
9:49 PM $ 153.94
+0.00%
$ -- $ 772,605
9:48 PM $ 153.94
+0.00%
$ -- $ 772,605
9:47 PM $ 153.89
+0.00%
$ -- $ 772,929