SPACEX(PRE) Historical Data

SPACEX Page 22
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 153.93
+0.00%
$ -- $ 787,368
9:59 PM $ 153.94
+0.00%
$ -- $ 788,930
9:58 PM $ 153.88
+0.00%
$ -- $ 788,930
9:57 PM $ 153.87
+0.00%
$ -- $ 771,110
9:56 PM $ 153.87
+0.00%
$ -- $ 771,110
9:55 PM $ 153.87
+0.00%
$ -- $ 767,832
9:54 PM $ 153.88
+0.00%
$ -- $ 767,832
9:53 PM $ 153.94
+0.00%
$ -- $ 769,028
9:52 PM $ 153.93
+0.00%
$ -- $ 769,028
9:51 PM $ 153.94
+0.00%
$ -- $ 770,521
9:50 PM $ 153.92
+0.00%
$ -- $ 770,521
9:49 PM $ 153.94
+0.00%
$ -- $ 772,605
9:48 PM $ 153.94
+0.00%
$ -- $ 772,605
9:47 PM $ 153.89
+0.00%
$ -- $ 772,929
9:46 PM $ 153.89
+0.00%
$ -- $ 772,929
9:45 PM $ 153.92
+0.00%
$ -- $ 774,528
9:44 PM $ 153.89
+0.00%
$ -- $ 774,661
9:43 PM $ 153.97
+0.00%
$ -- $ 778,390
9:42 PM $ 153.96
+0.00%
$ -- $ 778,390
9:41 PM $ 153.94
+0.00%
$ -- $ 778,464
9:40 PM $ 153.95
+0.00%
$ -- $ 778,464
9:39 PM $ 153.96
+0.00%
$ -- $ 779,278
9:38 PM $ 153.96
+0.00%
$ -- $ 779,278
9:37 PM $ 153.94
+0.00%
$ -- $ 789,821
9:36 PM $ 153.95
+0.00%
$ -- $ 789,821
9:35 PM $ 153.97
+0.00%
$ -- $ 807,337
9:34 PM $ 153.97
+0.00%
$ -- $ 807,337
9:33 PM $ 153.94
+0.00%
$ -- $ 827,730
9:32 PM $ 153.96
+0.00%
$ -- $ 827,730
9:31 PM $ 153.97
+0.00%
$ -- $ 831,746
9:30 PM $ 153.98
+0.00%
$ -- $ 831,746
9:29 PM $ 153.95
+0.00%
$ -- $ 831,782
9:28 PM $ 153.98
+0.00%
$ -- $ 835,180
9:27 PM $ 153.97
+0.00%
$ -- $ 839,268
9:26 PM $ 153.97
+0.00%
$ -- $ 839,268
9:25 PM $ 153.98
+0.00%
$ -- $ 839,970
9:24 PM $ 153.98
+0.00%
$ -- $ 839,970
9:23 PM $ 153.88
+0.00%
$ -- $ 840,826
9:22 PM $ 153.99
+0.00%
$ -- $ 840,826
9:21 PM $ 153.94
+0.00%
$ -- $ 855,587
9:20 PM $ 153.94
+0.00%
$ -- $ 855,587
9:19 PM $ 153.88
+0.00%
$ -- $ 855,576
9:18 PM $ 153.88
+0.00%
$ -- $ 855,609
9:17 PM $ 153.96
+0.00%
$ -- $ 855,609
9:16 PM $ 153.88
+0.00%
$ -- $ 863,979
9:15 PM $ 153.88
+0.00%
$ -- $ 863,979
9:14 PM $ 153.94
+0.00%
$ -- $ 872,083
9:13 PM $ 154
+0.00%
$ -- $ 872,083
9:12 PM $ 153.97
+0.00%
$ -- $ 872,079
9:11 PM $ 153.97
+0.00%
$ -- $ 874,092