SPACEX(PRE) Historical Data

SPACEX Page 21
Date Close Price change Market cap Trading volume
9:24 PM $ 153.98
+0.00%
$ -- $ 839,970
9:23 PM $ 153.88
+0.00%
$ -- $ 840,826
9:22 PM $ 153.99
+0.00%
$ -- $ 840,826
9:21 PM $ 153.94
+0.00%
$ -- $ 855,587
9:20 PM $ 153.94
+0.00%
$ -- $ 855,587
9:19 PM $ 153.88
+0.00%
$ -- $ 855,576
9:18 PM $ 153.88
+0.00%
$ -- $ 855,609
9:17 PM $ 153.96
+0.00%
$ -- $ 855,609
9:16 PM $ 153.88
+0.00%
$ -- $ 863,979
9:15 PM $ 153.88
+0.00%
$ -- $ 863,979
9:14 PM $ 153.94
+0.00%
$ -- $ 872,083
9:13 PM $ 154
+0.00%
$ -- $ 872,083
9:12 PM $ 153.97
+0.00%
$ -- $ 872,079
9:11 PM $ 153.97
+0.00%
$ -- $ 874,092
9:10 PM $ 153.97
+0.00%
$ -- $ 874,092
9:09 PM $ 153.99
+0.00%
$ -- $ 892,204
9:08 PM $ 153.97
+0.00%
$ -- $ 892,204
9:07 PM $ 154.05
+0.00%
$ -- $ 912,500
9:06 PM $ 153.96
+0.00%
$ -- $ 912,500
9:05 PM $ 153.97
+0.00%
$ -- $ 926,463
9:04 PM $ 153.97
+0.00%
$ -- $ 926,463
9:03 PM $ 153.94
+0.00%
$ -- $ 929,629
9:02 PM $ 153.94
+0.00%
$ -- $ 929,629
9:01 PM $ 153.94
+0.00%
$ -- $ 930,510
9:00 PM $ 153.94
+0.00%
$ -- $ 930,510
8:59 PM $ 153.88
+0.00%
$ -- $ 931,896
8:58 PM $ 153.94
+0.00%
$ -- $ 933,193
8:57 PM $ 153.94
+0.00%
$ -- $ 933,193
8:56 PM $ 153.88
+0.00%
$ -- $ 933,164
8:55 PM $ 153.88
+0.00%
$ -- $ 933,164
8:54 PM $ 153.88
+0.00%
$ -- $ 933,639
8:53 PM $ 153.94
+0.00%
$ -- $ 933,639
8:52 PM $ 153.94
+0.00%
$ -- $ 937,312
8:51 PM $ 153.92
+0.00%
$ -- $ 937,312
8:50 PM $ 153.94
+0.00%
$ -- $ 1 million
8:49 PM $ 153.88
+0.00%
$ -- $ 1 million
8:48 PM $ 153.91
+0.00%
$ -- $ 1.02 million
8:47 PM $ 153.93
+0.00%
$ -- $ 1.02 million
8:46 PM $ 153.94
+0.00%
$ -- $ 1.02 million
8:45 PM $ 153.98
+0.00%
$ -- $ 1.02 million
8:44 PM $ 153.94
+0.00%
$ -- $ 1.02 million
8:43 PM $ 153.87
+0.00%
$ -- $ 1.02 million
8:42 PM $ 153.87
+0.00%
$ -- $ 1.02 million
8:41 PM $ 154.13
+0.00%
$ -- $ 1.03 million
8:40 PM $ 154.13
+0.00%
$ -- $ 1.03 million
8:39 PM $ 154.12
+0.00%
$ -- $ 1.03 million
8:38 PM $ 154.12
+0.00%
$ -- $ 1.03 million
8:37 PM $ 154.04
+0.00%
$ -- $ 1.03 million
8:36 PM $ 154.19
+0.00%
$ -- $ 1.04 million
8:35 PM $ 154.12
+0.00%
$ -- $ 1.04 million